25285 汇丰法兴五九购Ａ (认购证)
按盘价 
0.430 +0.035 (+8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.395 | 87.100 | 0 | 2,640,000 | 1.320 | ||||
| 24/02/2025 | 0.390 | 85.800 | 0 | 2,640,000 | 1.320 | ||||
| 21/02/2025 | 0.405 | 86.700 | 0 | 2,640,000 | 1.320 | ||||
| 20/02/2025 | 0.410 | 87.150 | 0 | 2,640,000 | 1.320 | ||||
| 19/02/2025 | 0.410 | 88.400 | 0 | 2,640,000 | 1.320 | ||||
| 18/02/2025 | 0.405 | 87.200 | 0 | 2,640,000 | 1.320 | ||||
| 17/02/2025 | 0.375 | 85.500 | 0 | 2,640,000 | 1.320 | ||||
| 14/02/2025 | 0.365 | 84.500 | 0 | 2,640,000 | 1.320 | ||||
| 13/02/2025 | 0.365 | 84.850 | 0 | 2,640,000 | 1.320 | ||||
| 12/02/2025 | 0.355 | 84.450 | 0 | 2,640,000 | 1.320 | ||||
| 11/02/2025 | 0.340 | 83.800 | 0 | 2,640,000 | 1.320 | ||||
| 10/02/2025 | 0.315 | 82.600 | 0 | 2,640,000 | 1.320 | ||||
| 07/02/2025 | 0.305 | 81.800 | 60,000 | 2,640,000 | 1.320 | 60,000 | 0.305 | ||
| 06/02/2025 | 0.290 | 80.650 | 0 | 2,700,000 | 1.350 | ||||
| 05/02/2025 | 0.280 | 80.200 | 0 | 2,700,000 | 1.350 | ||||
| 04/02/2025 | 0.280 | 80.050 | 0 | 2,700,000 | 1.350 | ||||
| 03/02/2025 | 0.280 | 79.900 | 0 | 2,700,000 | 1.350 | ||||
| 28/01/2025 | 0.280 | 79.950 | 1,000,000 | 2,700,000 | 1.350 | 1,000,000 | 0.280 | ||
| 27/01/2025 | 0.275 | 79.450 | 0 | 3,700,000 | 1.850 | ||||
| 24/01/2025 | 0.275 | 79.900 | 0 | 3,700,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |