25285 汇丰法兴五九购Ａ (认购证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.119 | 66.500 | 0 | 480,000 | 0.240 | ||||
| 09/07/2024 | 0.121 | 66.750 | 0 | 480,000 | 0.240 | ||||
| 08/07/2024 | 0.126 | 67.100 | 1,200,000 | 480,000 | 0.240 | 400,000 | 0.128 | 800,000 | 0.129 |
| 05/07/2024 | 0.137 | 67.800 | 0 | 80,000 | 0.040 | ||||
| 04/07/2024 | 0.142 | 68.850 | 0 | 80,000 | 0.040 | ||||
| 03/07/2024 | 0.140 | 68.150 | 260,000 | 80,000 | 0.040 | 240,000 | 0.144 | 20,000 | 0.145 |
| 02/07/2024 | 0.141 | 68.250 | 0 | 300,000 | 0.150 | ||||
| 28/06/2024 | 0.144 | 68.300 | 800,000 | 300,000 | 0.150 | 400,000 | 0.144 | 400,000 | 0.142 |
| 27/06/2024 | 0.141 | 68.300 | 800,000 | 300,000 | 0.150 | 180,000 | 0.138 | 400,000 | 0.135 |
| 26/06/2024 | 0.142 | 68.300 | 0 | 80,000 | 0.040 | ||||
| 25/06/2024 | 0.142 | 68.400 | 0 | 80,000 | 0.040 | ||||
| 24/06/2024 | 0.138 | 67.850 | 0 | 80,000 | 0.040 | ||||
| 21/06/2024 | 0.141 | 68.150 | 100,000 | 80,000 | 0.040 | 100,000 | 0.141 | ||
| 20/06/2024 | 0.146 | 68.500 | 1,100,000 | 180,000 | 0.090 | 500,000 | 0.147 | 600,000 | 0.150 |
| 19/06/2024 | 0.148 | 68.550 | 0 | 80,000 | 0.040 | ||||
| 18/06/2024 | 0.142 | 67.950 | 160,000 | 80,000 | 0.040 | 80,000 | 0.142 | 80,000 | 0.142 |
| 17/06/2024 | 0.139 | 67.600 | 240,000 | 80,000 | 0.040 | 120,000 | 0.139 | 120,000 | 0.138 |
| 14/06/2024 | 0.137 | 67.150 | 0 | 80,000 | 0.040 | ||||
| 13/06/2024 | 0.144 | 67.900 | 0 | 80,000 | 0.040 | ||||
| 12/06/2024 | 0.146 | 68.150 | 240,000 | 80,000 | 0.040 | 120,000 | 0.138 | 120,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |