25285 匯豐法興五九購Ａ (认购证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 63.050 | 0 | 22.446 | |||||
| 06/08/2024 | 62.800 | 0 | 22.683 | 120,000 | 0.080 | |||
| 05/08/2024 | 62.050 | 0 | 23.549 | 380,000 | 0.082 | |||
| 02/08/2024 | 65.750 | 0 | 21.800 | 80,000 | 0.102 | 80,000 | 0.104 | |
| 01/08/2024 | 68.250 | 0 | 21.915 | 160,000 | 0.143 | 160,000 | 0.142 | |
| 31/07/2024 | 69.950 | 0 | 20.860 | 1,000,000 | 0.143 | |||
| 30/07/2024 | 66.850 | 0 | 22.063 | |||||
| 29/07/2024 | 67.300 | 0 | 21.657 | |||||
| 26/07/2024 | 66.250 | 0 | 21.984 | 200,000 | 0.108 | |||
| 25/07/2024 | 66.000 | 0 | 22.444 | |||||
| 24/07/2024 | 66.650 | 0 | 22.234 | |||||
| 23/07/2024 | 66.800 | 0 | 22.428 | |||||
| 22/07/2024 | 67.100 | 0 | 21.771 | |||||
| 19/07/2024 | 66.350 | 0 | 22.618 | 1,000,000 | 0.115 | |||
| 18/07/2024 | 67.800 | 0 | 22.013 | |||||
| 17/07/2024 | 67.200 | 0 | 22.302 | |||||
| 16/07/2024 | 67.100 | 0 | 22.443 | |||||
| 15/07/2024 | 67.500 | 0 | 22.314 | |||||
| 12/07/2024 | 67.900 | 0 | 21.906 | |||||
| 11/07/2024 | 67.250 | 0 | 22.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |