25277 中移花旗四甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.012 | 72.600 | 1,355,000 | 17,160,000 | 42.900 | 840,000 | 0.011 | 410,000 | 0.013 |
| 03/09/2024 | 0.018 | 73.550 | 0 | 17,590,000 | 43.980 | ||||
| 02/09/2024 | 0.019 | 73.350 | 0 | 17,590,000 | 43.980 | ||||
| 30/08/2024 | 0.020 | 73.600 | 805,000 | 17,590,000 | 43.980 | 400,000 | 0.020 | 405,000 | 0.019 |
| 29/08/2024 | 0.017 | 72.900 | 1,275,000 | 17,585,000 | 43.960 | 950,000 | 0.017 | 325,000 | 0.017 |
| 28/08/2024 | 0.021 | 73.100 | 700,000 | 18,210,000 | 45.530 | 700,000 | 0.022 | ||
| 27/08/2024 | 0.026 | 73.750 | 1,590,000 | 17,510,000 | 43.780 | 1,590,000 | 0.026 | ||
| 26/08/2024 | 0.024 | 72.900 | 1,080,000 | 19,100,000 | 47.750 | 1,080,000 | 0.024 | ||
| 23/08/2024 | 0.022 | 72.400 | 40,000 | 20,180,000 | 50.450 | 40,000 | 0.022 | ||
| 22/08/2024 | 0.021 | 72.150 | 795,000 | 20,140,000 | 50.350 | 795,000 | 0.020 | ||
| 21/08/2024 | 0.018 | 71.700 | 205,000 | 20,935,000 | 52.340 | 100,000 | 0.018 | 5,000 | 0.019 |
| 20/08/2024 | 0.020 | 71.500 | 1,535,000 | 21,030,000 | 52.580 | 1,535,000 | 0.021 | ||
| 19/08/2024 | 0.023 | 71.800 | 510,000 | 19,495,000 | 48.740 | 210,000 | 0.024 | 300,000 | 0.023 |
| 16/08/2024 | 0.021 | 71.600 | 1,100,000 | 19,405,000 | 48.510 | 800,000 | 0.021 | ||
| 15/08/2024 | 0.023 | 71.350 | 1,100,000 | 20,205,000 | 50.510 | 1,000,000 | 0.023 | 95,000 | 0.024 |
| 14/08/2024 | 0.020 | 70.350 | 4,370,000 | 21,110,000 | 52.780 | 4,370,000 | 0.020 | ||
| 13/08/2024 | 0.017 | 69.350 | 100,000 | 25,480,000 | 63.700 | 100,000 | 0.016 | ||
| 12/08/2024 | 0.014 | 68.300 | 340,000 | 25,580,000 | 63.950 | 295,000 | 0.014 | ||
| 09/08/2024 | 0.017 | 68.700 | 6,520,000 | 25,875,000 | 64.690 | 185,000 | 0.015 | 4,715,000 | 0.016 |
| 08/08/2024 | 0.024 | 69.650 | 785,000 | 21,345,000 | 53.360 | 785,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |