25277 中移花旗四甲購Ａ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.027 | 73.200 | 4,095,000 | 23.448 | 2,315,000 | 0.026 | 370,000 | 0.025 |
| 26/07/2024 | 0.025 | 72.750 | 9,395,000 | 23.309 | 2,310,000 | 0.024 | 6,400,000 | 0.027 |
| 25/07/2024 | 0.035 | 74.750 | 10,205,000 | 22.327 | 3,690,000 | 0.040 | 5,635,000 | 0.036 |
| 24/07/2024 | 0.043 | 75.500 | 7,305,000 | 22.356 | 2,370,000 | 0.049 | 4,210,000 | 0.046 |
| 23/07/2024 | 0.047 | 75.550 | 10,170,000 | 22.700 | 4,445,000 | 0.053 | 3,805,000 | 0.050 |
| 22/07/2024 | 0.047 | 75.550 | 11,080,000 | 22.595 | 5,240,000 | 0.041 | 4,610,000 | 0.040 |
| 19/07/2024 | 0.041 | 75.000 | 6,770,000 | 22.240 | 2,820,000 | 0.039 | 2,500,000 | 0.038 |
| 18/07/2024 | 0.047 | 75.850 | 8,675,000 | 21.780 | 5,665,000 | 0.049 | 1,770,000 | 0.045 |
| 17/07/2024 | 0.044 | 75.000 | 15,980,000 | 22.442 | 2,585,000 | 0.050 | 11,700,000 | 0.049 |
| 16/07/2024 | 0.064 | 76.800 | 19,190,000 | 22.178 | 7,230,000 | 0.063 | 10,165,000 | 0.064 |
| 15/07/2024 | 0.061 | 77.000 | 14,875,000 | 21.487 | 4,855,000 | 0.069 | 8,240,000 | 0.067 |
| 12/07/2024 | 0.067 | 77.200 | 7,000,000 | 21.529 | 3,495,000 | 0.069 | 3,285,000 | 0.069 |
| 11/07/2024 | 0.067 | 76.600 | 8,880,000 | 22.278 | 4,080,000 | 0.063 | 4,205,000 | 0.062 |
| 10/07/2024 | 0.056 | 75.850 | 31,750,000 | 22.058 | 13,395,000 | 0.061 | 16,035,000 | 0.061 |
| 09/07/2024 | 0.068 | 76.500 | 12,140,000 | 22.345 | 4,950,000 | 0.071 | 5,770,000 | 0.070 |
| 08/07/2024 | 0.074 | 76.900 | 14,945,000 | 22.269 | 6,255,000 | 0.078 | 7,390,000 | 0.079 |
| 05/07/2024 | 0.079 | 76.850 | 8,010,000 | 22.523 | 2,550,000 | 0.082 | 4,780,000 | 0.081 |
| 04/07/2024 | 0.090 | 77.800 | 9,195,000 | 22.029 | 3,335,000 | 0.088 | 5,315,000 | 0.087 |
| 03/07/2024 | 0.104 | 78.300 | 9,080,000 | 22.332 | 4,275,000 | 0.108 | 3,960,000 | 0.107 |
| 02/07/2024 | 0.088 | 77.400 | 6,025,000 | 22.231 | 3,160,000 | 0.098 | 2,410,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |