25277 遠能摩利六八購Ａ (认购证)
按盘价 
0.055 +0.017 (+44.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.038 | 13.790 | 10,000 | 82.117 | 10,000 | 0.038 | ||
| 30/06/2026 | 0.038 | 13.830 | 1,580,000 | 79.878 | 1,580,000 | 0.047 | ||
| 29/06/2026 | 0.079 | 15.250 | 200,000 | 78.307 | 200,000 | 0.094 | ||
| 26/06/2026 | 0.149 | 16.830 | 1,125,000 | 74.220 | 1,100,000 | 0.130 | 25,000 | 0.131 |
| 25/06/2026 | 0.219 | 17.780 | 3,603,000 | 74.906 | 1,600,000 | 0.229 | 2,003,000 | 0.226 |
| 24/06/2026 | 0.355 | 19.380 | 882,000 | 73.727 | 800,000 | 0.341 | 82,000 | 0.305 |
| 23/06/2026 | 0.247 | 18.040 | 2,529,000 | 75.022 | 1,589,000 | 0.234 | 660,000 | 0.228 |
| 22/06/2026 | 0.174 | 17.040 | 2,054,000 | 74.097 | 1,505,000 | 0.177 | 549,000 | 0.170 |
| 18/06/2026 | 0.116 | 15.930 | 1,562,000 | 72.637 | 180,000 | 0.116 | 1,382,000 | 0.117 |
| 17/06/2026 | 0.142 | 16.460 | 3,065,000 | 71.565 | 1,628,000 | 0.137 | 1,437,000 | 0.148 |
| 16/06/2026 | 0.101 | 15.550 | 3,526,000 | 72.190 | 1,306,000 | 0.118 | 2,220,000 | 0.121 |
| 15/06/2026 | 0.180 | 16.950 | 5,792,000 | 72.188 | 360,000 | 0.189 | 5,432,000 | 0.176 |
| 12/06/2026 | 0.050 | 14.230 | 852,000 | 68.793 | 852,000 | 0.046 | ||
| 11/06/2026 | 0.026 | 13.070 | 0 | 69.009 | ||||
| 10/06/2026 | 0.027 | 13.030 | 0 | 69.478 | ||||
| 09/06/2026 | 0.028 | 13.020 | 10,000 | 69.652 | 10,000 | 0.031 | ||
| 08/06/2026 | 0.026 | 13.030 | 20,000 | 67.902 | 20,000 | 0.026 | ||
| 05/06/2026 | 0.042 | 13.870 | 150,000 | 65.884 | 150,000 | 0.045 | ||
| 04/06/2026 | 0.051 | 14.020 | 0 | 67.418 | ||||
| 03/06/2026 | 0.055 | 14.170 | 0 | 66.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |