25270 建行星展五二购Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.105 | 5.480 | 2,550,000 | ||||||
| 17/07/2024 | 0.105 | 5.460 | 4,008,000 | 626,000 | 1.565 | 1,992,000 | 0.110 | 2,000,000 | 0.109 |
| 16/07/2024 | 0.111 | 5.470 | 1,163,000 | 618,000 | 1.545 | 400,000 | 0.121 | 745,000 | 0.119 |
| 15/07/2024 | 0.138 | 5.620 | 70,000 | 273,000 | 0.682 | 70,000 | 0.146 | ||
| 12/07/2024 | 0.152 | 5.660 | 1,387,000 | 203,000 | 0.508 | 787,000 | 0.144 | 500,000 | 0.141 |
| 11/07/2024 | 0.125 | 5.530 | 1,764,000 | 490,000 | 1.225 | 892,000 | 0.119 | 700,000 | 0.114 |
| 10/07/2024 | 0.106 | 5.430 | 5,480,000 | 682,000 | 1.705 | 2,750,000 | 0.109 | 2,730,000 | 0.108 |
| 09/07/2024 | 0.098 | 5.380 | 26,900,000 | 702,000 | 1.755 | 13,385,000 | 0.095 | 13,400,000 | 0.095 |
| 08/07/2024 | 0.096 | 5.370 | 36,078,000 | 687,000 | 1.718 | 17,920,000 | 0.101 | 17,890,000 | 0.100 |
| 05/07/2024 | 0.099 | 5.360 | 6,418,000 | 717,000 | 1.792 | 2,928,000 | 0.113 | 3,338,000 | 0.114 |
| 04/07/2024 | 0.131 | 5.540 | 2,807,000 | 307,000 | 0.768 | 1,490,000 | 0.118 | 1,317,000 | 0.119 |
| 03/07/2024 | 0.097 | 5.362 | 34,770,000 | 480,000 | 1.200 | 17,075,000 | 0.105 | 17,445,000 | 0.104 |
| 02/07/2024 | 0.123 | 5.422 | 3,082,000 | 110,000 | 0.275 | 1,541,000 | 0.123 | 1,541,000 | 0.121 |
| 28/06/2024 | 0.112 | 5.332 | 2,006,000 | 110,000 | 0.275 | 983,000 | 0.110 | 983,000 | 0.110 |
| 27/06/2024 | 0.100 | 5.282 | 27,180,000 | 110,000 | 0.275 | 13,550,000 | 0.098 | 13,630,000 | 0.098 |
| 26/06/2024 | 0.108 | 5.352 | 2,235,000 | 30,000 | 0.075 | 1,100,000 | 0.114 | 1,100,000 | 0.110 |
| 25/06/2024 | 0.108 | 5.362 | 600,000 | 30,000 | 0.075 | 300,000 | 0.115 | 300,000 | 0.111 |
| 24/06/2024 | 0.111 | 5.342 | 26,798,000 | 30,000 | 0.075 | 13,390,000 | 0.096 | 13,408,000 | 0.096 |
| 21/06/2024 | 0.106 | 5.272 | 26,800,000 | 12,000 | 0.030 | 13,398,000 | 0.106 | 13,400,000 | 0.106 |
| 20/06/2024 | 0.113 | 5.352 | 24,386,000 | 10,000 | 0.025 | 12,218,000 | 0.119 | 12,168,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |