25270 建行星展五二購Ａ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.045 | 5.900 | 570,000 | 31.572 | ||||
| 26/11/2024 | 0.039 | 5.840 | 0 | 31.470 | ||||
| 25/11/2024 | 0.041 | 5.840 | 0 | 31.682 | ||||
| 22/11/2024 | 0.041 | 5.870 | 215,000 | 30.503 | ||||
| 21/11/2024 | 0.050 | 5.950 | 100,000 | 30.296 | ||||
| 20/11/2024 | 0.062 | 5.990 | 200,000 | 31.191 | ||||
| 19/11/2024 | 0.069 | 6.020 | 20,000 | 31.407 | ||||
| 18/11/2024 | 0.088 | 6.030 | 2,160,000 | 33.584 | ||||
| 15/11/2024 | 0.055 | 5.860 | 0 | 31.975 | ||||
| 14/11/2024 | 0.055 | 5.840 | 62,000 | 32.217 | ||||
| 13/11/2024 | 0.079 | 5.930 | 1,230,000 | 33.703 | ||||
| 12/11/2024 | 0.070 | 5.950 | 2,534,000 | 31.869 | ||||
| 11/11/2024 | 0.090 | 6.050 | 1,578,000 | 27.388 | ||||
| 08/11/2024 | 0.094 | 6.200 | 1,577,000 | 24.069 | ||||
| 07/11/2024 | 0.101 | 6.220 | 2,912,000 | 24.196 | ||||
| 06/11/2024 | 0.096 | 6.080 | 3,021,000 | 26.669 | ||||
| 05/11/2024 | 0.087 | 6.180 | 4,519,000 | 23.445 | ||||
| 04/11/2024 | 0.086 | 6.100 | 0 | 24.933 | ||||
| 01/11/2024 | 0.086 | 6.160 | 1,517,000 | 23.293 | ||||
| 31/10/2024 | 0.060 | 6.030 | 1,054,000 | 22.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |