25270 建行星展五二購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0 | 27.985 | ||||||
| 10/07/2024 | 0 | 27.928 | 2,750,000 | 0.109 | 2,730,000 | 0.108 | ||
| 09/07/2024 | 0 | 27.950 | 13,385,000 | 0.095 | 13,400,000 | 0.095 | ||
| 08/07/2024 | 0 | 27.851 | 17,920,000 | 0.101 | 17,890,000 | 0.100 | ||
| 05/07/2024 | 0 | 28.078 | 2,928,000 | 0.113 | 3,338,000 | 0.114 | ||
| 04/07/2024 | 0 | 35.230 | 1,490,000 | 0.118 | 1,317,000 | 0.119 | ||
| 03/07/2024 | 0 | 27.769 | 17,075,000 | 0.105 | 17,445,000 | 0.104 | ||
| 02/07/2024 | 0 | 28.991 | 1,541,000 | 0.123 | 1,541,000 | 0.121 | ||
| 28/06/2024 | 0 | 29.217 | 983,000 | 0.110 | 983,000 | 0.110 | ||
| 27/06/2024 | 0 | 28.852 | 13,550,000 | 0.098 | 13,630,000 | 0.098 | ||
| 26/06/2024 | 0 | 28.406 | 1,100,000 | 0.114 | 1,100,000 | 0.110 | ||
| 25/06/2024 | 0 | 28.213 | 300,000 | 0.115 | 300,000 | 0.111 | ||
| 24/06/2024 | 0 | 28.722 | 13,390,000 | 0.096 | 13,408,000 | 0.096 | ||
| 21/06/2024 | 0 | 29.174 | 13,398,000 | 0.106 | 13,400,000 | 0.106 | ||
| 20/06/2024 | 0 | 28.464 | 12,218,000 | 0.119 | 12,168,000 | 0.119 | ||
| 19/06/2024 | 0 | 28.503 | 1,716,000 | 0.107 | 1,765,000 | 0.107 | ||
| 18/06/2024 | 0 | 28.201 | 759,000 | 0.078 | 523,000 | 0.072 | ||
| 17/06/2024 | 0 | 28.369 | 1,264,000 | 0.071 | 1,264,000 | 0.071 | ||
| 14/06/2024 | 0 | 28.724 | 15,856,000 | 0.080 | 16,006,000 | 0.080 | ||
| 13/06/2024 | 0 | 28.730 | 24,050,000 | 0.070 | 24,070,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |