25268 京东国君四十沽Ａ (认沽证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.165 | 104.300 | 50,000 | 0 | 0.000 | 25,000 | 0.154 | 25,000 | 0.153 |
| 04/09/2024 | 0.150 | 105.800 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.159 | 104.900 | 640,000 | 0 | 0.000 | 320,000 | 0.162 | 320,000 | 0.162 |
| 02/09/2024 | 0.163 | 105.100 | 95,000 | 0 | 0.000 | 70,000 | 0.163 | 25,000 | 0.157 |
| 30/08/2024 | 0.142 | 107.200 | 45,000 | 45,000 | 0.064 | 45,000 | 0.149 | ||
| 29/08/2024 | 0.182 | 103.500 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.184 | 103.500 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.205 | 101.700 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.165 | 105.600 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.165 | 105.900 | 50,000 | 0 | 0.000 | 50,000 | 0.174 | ||
| 22/08/2024 | 0.168 | 106.000 | 0 | 50,000 | 0.071 | ||||
| 21/08/2024 | 0.208 | 102.400 | 1,172,500 | 50,000 | 0.071 | 1,052,500 | 0.234 | 7,500 | 0.231 |
| 20/08/2024 | 0.115 | 112.200 | 16,610,000 | 1,095,000 | 1.564 | 8,340,000 | 0.110 | 8,250,000 | 0.110 |
| 19/08/2024 | 0.114 | 112.400 | 38,765,000 | 1,185,000 | 1.693 | 18,877,500 | 0.109 | 19,732,500 | 0.108 |
| 16/08/2024 | 0.155 | 108.200 | 71,220,000 | 330,000 | 0.471 | 35,445,000 | 0.172 | 35,775,000 | 0.172 |
| 15/08/2024 | 0.250 | 99.350 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.240 | 100.800 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.241 | 100.800 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.248 | 100.100 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.248 | 100.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |