25268 京東國君四十沽Ａ (认沽证)
按盘价 
0.213 -0.018 (-7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.231 | 102.200 | 0 | 43.266 | ||||
| 29/07/2024 | 0.218 | 103.700 | 0 | 43.712 | ||||
| 26/07/2024 | 0.236 | 102.300 | 0 | 43.965 | ||||
| 25/07/2024 | 0.260 | 99.300 | 0 | 41.464 | ||||
| 24/07/2024 | 0.250 | 100.600 | 0 | 42.513 | ||||
| 23/07/2024 | 0.227 | 102.600 | 0 | 42.062 | ||||
| 22/07/2024 | 0.216 | 104.100 | 0 | 42.896 | ||||
| 19/07/2024 | 0.230 | 102.700 | 0 | 42.319 | ||||
| 18/07/2024 | 0.197 | 106.200 | 0 | 42.456 | ||||
| 17/07/2024 | 0.194 | 106.700 | 0 | 42.632 | ||||
| 16/07/2024 | 0.216 | 104.500 | 10,210,000 | 42.769 | 5,210,000 | 0.223 | 5,000,000 | 0.223 |
| 15/07/2024 | 0.198 | 106.700 | 10,280,000 | 43.182 | 5,080,000 | 0.187 | 5,200,000 | 0.188 |
| 12/07/2024 | 0.155 | 112.000 | 10,300,000 | 42.779 | 5,105,000 | 0.156 | 5,195,000 | 0.156 |
| 11/07/2024 | 0.200 | 106.800 | 0 | 43.144 | ||||
| 10/07/2024 | 0.233 | 103.900 | 0 | 44.222 | ||||
| 09/07/2024 | 0.248 | 102.200 | 0 | 43.547 | ||||
| 08/07/2024 | 0.243 | 103.000 | 0 | 44.085 | ||||
| 05/07/2024 | 0.243 | 102.700 | 0 | 42.969 | ||||
| 04/07/2024 | 0.239 | 103.400 | 0 | 43.470 | ||||
| 03/07/2024 | 0.243 | 103.300 | 0 | 43.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |