25261 腾讯法巴五十购Ａ (认购证)
按盘价 
0.107 +0.009 (+9.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.098 | 377.600 | 1,320,000 | 360,000 | 0.600 | 510,000 | 0.091 | 810,000 | 0.092 |
| 28/08/2024 | 0.093 | 374.200 | 1,580,000 | 60,000 | 0.100 | 790,000 | 0.098 | 790,000 | 0.102 |
| 27/08/2024 | 0.104 | 381.800 | 1,760,000 | 60,000 | 0.100 | 880,000 | 0.101 | 880,000 | 0.102 |
| 26/08/2024 | 0.102 | 382.000 | 940,000 | 60,000 | 0.100 | 470,000 | 0.103 | 470,000 | 0.109 |
| 23/08/2024 | 0.098 | 375.600 | 1,900,000 | 60,000 | 0.100 | 1,000,000 | 0.102 | 900,000 | 0.104 |
| 22/08/2024 | 0.099 | 377.800 | 2,100,000 | 160,000 | 0.267 | 1,000,000 | 0.097 | 1,100,000 | 0.099 |
| 21/08/2024 | 0.094 | 371.600 | 1,420,000 | 60,000 | 0.100 | 710,000 | 0.098 | 710,000 | 0.100 |
| 20/08/2024 | 0.100 | 370.400 | 400,000 | 60,000 | 0.100 | 200,000 | 0.101 | 200,000 | 0.106 |
| 19/08/2024 | 0.106 | 372.600 | 3,200,000 | 60,000 | 0.100 | 1,600,000 | 0.112 | 1,600,000 | 0.113 |
| 16/08/2024 | 0.109 | 372.600 | 1,000,000 | 60,000 | 0.100 | 470,000 | 0.109 | 500,000 | 0.109 |
| 15/08/2024 | 0.104 | 368.400 | 2,000,000 | 30,000 | 0.050 | 1,000,000 | 0.106 | 1,000,000 | 0.107 |
| 14/08/2024 | 0.113 | 373.800 | 6,000,000 | 30,000 | 0.050 | 3,000,000 | 0.117 | 3,000,000 | 0.118 |
| 13/08/2024 | 0.125 | 378.600 | 1,700,000 | 30,000 | 0.050 | 850,000 | 0.128 | 850,000 | 0.130 |
| 12/08/2024 | 0.123 | 375.000 | 1,900,000 | 30,000 | 0.050 | 950,000 | 0.119 | 950,000 | 0.118 |
| 09/08/2024 | 0.117 | 370.000 | 330,000 | 30,000 | 0.050 | 150,000 | 0.120 | 180,000 | 0.121 |
| 08/08/2024 | 0.113 | 368.200 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.110 | 2,800,000 | 0.110 |
| 07/08/2024 | 0.107 | 363.400 | 2,150,000 | 0 | 0.000 | 1,060,000 | 0.105 | 1,060,000 | 0.104 |
| 06/08/2024 | 0.098 | 354.400 | 6,380,000 | 0 | 0.000 | 3,170,000 | 0.097 | 3,170,000 | 0.099 |
| 05/08/2024 | 0.096 | 356.600 | 4,740,000 | 0 | 0.000 | 2,350,000 | 0.100 | 2,350,000 | 0.104 |
| 02/08/2024 | 0.096 | 358.200 | 3,770,000 | 0 | 0.000 | 1,920,000 | 0.097 | 1,850,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |