25261 騰訊法巴五十購Ａ (认购证)
按盘价 
0.465 +0.040 (+9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.425 | 466.200 | 100,000 | 37.697 | 50,000 | 0.400 | 50,000 | 0.405 |
| 02/10/2024 | 0.480 | 470.000 | 120,000 | 39.772 | 60,000 | 0.450 | 60,000 | 0.440 |
| 30/09/2024 | 0.310 | 444.600 | 0 | 35.802 | ||||
| 27/09/2024 | 0.248 | 437.800 | 0 | 33.171 | ||||
| 26/09/2024 | 0.205 | 430.000 | 0 | 31.805 | ||||
| 25/09/2024 | 0.132 | 405.400 | 500,000 | 30.838 | 290,000 | 0.138 | 210,000 | 0.135 |
| 24/09/2024 | 0.118 | 402.200 | 1,320,000 | 30.226 | 660,000 | 0.104 | 660,000 | 0.103 |
| 23/09/2024 | 0.098 | 387.600 | 820,000 | 30.857 | 410,000 | 0.103 | 410,000 | 0.103 |
| 20/09/2024 | 0.092 | 388.600 | 1,850,000 | 29.943 | 1,100,000 | 0.097 | 750,000 | 0.096 |
| 19/09/2024 | 0.091 | 388.800 | 600,000 | 29.586 | 300,000 | 0.081 | 300,000 | 0.081 |
| 17/09/2024 | 0.084 | 380.000 | 600,000 | 30.259 | 300,000 | 0.083 | 300,000 | 0.079 |
| 16/09/2024 | 0.081 | 377.800 | 800,000 | 30.259 | 400,000 | 0.079 | 400,000 | 0.077 |
| 13/09/2024 | 0.080 | 374.800 | 340,000 | 30.520 | 170,000 | 0.080 | 170,000 | 0.082 |
| 12/09/2024 | 0.082 | 372.600 | 600,000 | 31.072 | 300,000 | 0.082 | 300,000 | 0.083 |
| 11/09/2024 | 0.079 | 370.200 | 0 | 31.096 | ||||
| 10/09/2024 | 0.078 | 368.600 | 600,000 | 31.174 | 300,000 | 0.078 | 300,000 | 0.078 |
| 09/09/2024 | 0.077 | 371.200 | 1,610,000 | 30.574 | 810,000 | 0.074 | 800,000 | 0.076 |
| 06/09/2024 | 0 | 30.409 | ||||||
| 05/09/2024 | 0.080 | 373.400 | 1,600,000 | 30.365 | 800,000 | 0.082 | 800,000 | 0.082 |
| 04/09/2024 | 0.082 | 372.800 | 950,000 | 30.643 | 300,000 | 0.082 | 650,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |