25255 工行瑞银五七购Ａ (认购证)
按盘价 
0.405 +0.050 (+14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.355 | 5.550 | 1,160,000 | 508,000 | 0.730 | 580,000 | 0.370 | 360,000 | 0.362 |
| 12/03/2025 | 0.345 | 5.530 | 521,000 | 728,000 | 1.040 | 246,000 | 0.335 | 275,000 | 0.335 |
| 11/03/2025 | 0.355 | 5.560 | 656,000 | 699,000 | 1.000 | 320,000 | 0.343 | 336,000 | 0.341 |
| 10/03/2025 | 0.355 | 5.560 | 638,000 | 683,000 | 0.980 | 244,000 | 0.367 | 344,000 | 0.366 |
| 07/03/2025 | 0.375 | 5.610 | 1,238,000 | 583,000 | 0.830 | 540,000 | 0.399 | 689,000 | 0.400 |
| 06/03/2025 | 0.400 | 5.660 | 1,303,000 | 434,000 | 0.620 | 618,000 | 0.394 | 621,000 | 0.395 |
| 05/03/2025 | 0.380 | 5.620 | 215,000 | 431,000 | 0.620 | 85,000 | 0.365 | ||
| 04/03/2025 | 0.305 | 5.480 | 22,000 | 346,000 | 0.490 | 22,000 | 0.305 | ||
| 03/03/2025 | 0.335 | 5.520 | 2,654,000 | 324,000 | 0.460 | 1,320,000 | 0.322 | 1,334,000 | 0.322 |
| 28/02/2025 | 0.325 | 5.500 | 1,653,000 | 310,000 | 0.440 | 837,000 | 0.347 | 788,000 | 0.350 |
| 27/02/2025 | 0.360 | 5.590 | 2,550,000 | 359,000 | 0.510 | 1,292,000 | 0.333 | 1,258,000 | 0.335 |
| 26/02/2025 | 0.355 | 5.590 | 942,000 | 393,000 | 0.560 | 447,000 | 0.356 | 402,000 | 0.357 |
| 25/02/2025 | 0.325 | 5.520 | 830,000 | 438,000 | 0.630 | 300,000 | 0.333 | 530,000 | 0.337 |
| 24/02/2025 | 0.360 | 5.570 | 2,301,000 | 208,000 | 0.300 | 1,676,000 | 0.366 | 625,000 | 0.380 |
| 21/02/2025 | 0.365 | 5.590 | 5,001,000 | 1,259,000 | 1.800 | 3,970,000 | 0.357 | 1,031,000 | 0.373 |
| 20/02/2025 | 0.380 | 5.600 | 972,000 | 4,198,000 | 6.000 | 480,000 | 0.371 | 492,000 | 0.366 |
| 19/02/2025 | 0.390 | 5.600 | 1,610,000 | 4,186,000 | 5.980 | 795,000 | 0.400 | 805,000 | 0.400 |
| 18/02/2025 | 0.455 | 5.690 | 7,467,000 | 4,176,000 | 5.970 | 1,614,000 | 0.474 | 5,790,000 | 0.487 |
| 17/02/2025 | 0.500 | 5.740 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.484 | 1,500,000 | 0.482 |
| 14/02/2025 | 0.475 | 5.700 | 1,240,000 | 0 | 0.000 | 620,000 | 0.453 | 620,000 | 0.452 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |