25255 工行瑞银五七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.500 | 5.740 | 3,000,000 | ||||||
| 14/02/2025 | 0.475 | 5.700 | 1,240,000 | 0 | 0.000 | 620,000 | 0.453 | 620,000 | 0.452 |
| 13/02/2025 | 0.445 | 5.630 | 740,000 | 0 | 0.000 | 370,000 | 0.467 | 370,000 | 0.464 |
| 12/02/2025 | 0.420 | 5.600 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.360 | 5.460 | 680,000 | 0 | 0.000 | 340,000 | 0.362 | 340,000 | 0.363 |
| 10/02/2025 | 0.350 | 5.430 | 352,000 | 0 | 0.000 | 192,000 | 0.350 | 160,000 | 0.350 |
| 07/02/2025 | 0.330 | 5.380 | 480,000 | 32,000 | 0.050 | 240,000 | 0.295 | 240,000 | 0.298 |
| 06/02/2025 | 0.330 | 5.390 | 160,000 | 32,000 | 0.050 | 80,000 | 0.330 | 80,000 | 0.320 |
| 05/02/2025 | 0.325 | 5.360 | 0 | 32,000 | 0.050 | ||||
| 04/02/2025 | 0.330 | 5.390 | 0 | 32,000 | 0.050 | ||||
| 03/02/2025 | 0.295 | 5.280 | 0 | 32,000 | 0.050 | ||||
| 28/01/2025 | 0.305 | 5.290 | 0 | 32,000 | 0.050 | ||||
| 27/01/2025 | 0.325 | 5.340 | 100,000 | 32,000 | 0.050 | 100,000 | 0.320 | ||
| 24/01/2025 | 0.285 | 5.250 | 0 | 132,000 | 0.190 | ||||
| 23/01/2025 | 0.232 | 5.110 | 0 | 132,000 | 0.190 | ||||
| 22/01/2025 | 0.193 | 4.980 | 0 | 132,000 | 0.190 | ||||
| 21/01/2025 | 0.208 | 5.030 | 0 | 132,000 | 0.190 | ||||
| 20/01/2025 | 0.202 | 5.000 | 0 | 132,000 | 0.190 | ||||
| 17/01/2025 | 0.182 | 4.920 | 0 | 132,000 | 0.190 | ||||
| 16/01/2025 | 0.202 | 5.000 | 0 | 132,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |