25255 工行瑞銀五七購Ａ (认购证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.067 | 4.220 | 100,000 | 26.184 | 50,000 | 0.074 | 50,000 | 0.069 |
| 02/08/2024 | 0.083 | 4.320 | 100,000 | 26.070 | 50,000 | 0.075 | 50,000 | 0.075 |
| 01/08/2024 | 0.088 | 4.350 | 2,700,000 | 26.002 | 1,350,000 | 0.090 | 1,350,000 | 0.092 |
| 31/07/2024 | 0.092 | 4.340 | 400,000 | 26.518 | 200,000 | 0.091 | 200,000 | 0.088 |
| 30/07/2024 | 0.089 | 4.320 | 300,000 | 26.486 | 150,000 | 0.089 | 150,000 | 0.088 |
| 29/07/2024 | 0.100 | 4.380 | 88,000 | 26.429 | 44,000 | 0.101 | 44,000 | 0.106 |
| 26/07/2024 | 0.089 | 4.310 | 266,000 | 26.478 | 133,000 | 0.090 | 133,000 | 0.091 |
| 25/07/2024 | 0.095 | 4.340 | 176,000 | 26.486 | 88,000 | 0.096 | 88,000 | 0.099 |
| 24/07/2024 | 0.106 | 4.390 | 138,000 | 26.566 | 44,000 | 0.106 | 94,000 | 0.109 |
| 23/07/2024 | 0.097 | 4.340 | 266,000 | 26.570 | 133,000 | 0.098 | 133,000 | 0.098 |
| 22/07/2024 | 0.085 | 4.280 | 0 | 26.407 | ||||
| 19/07/2024 | 0.081 | 4.250 | 1,150,000 | 26.381 | 575,000 | 0.080 | 575,000 | 0.081 |
| 18/07/2024 | 0.101 | 4.360 | 0 | 26.365 | ||||
| 17/07/2024 | 0.102 | 4.360 | 0 | 26.410 | ||||
| 16/07/2024 | 0.107 | 4.370 | 0 | 26.621 | ||||
| 15/07/2024 | 0.119 | 4.450 | 0 | 26.180 | ||||
| 12/07/2024 | 0.130 | 4.480 | 0 | 26.394 | ||||
| 11/07/2024 | 0.104 | 4.360 | 0 | 26.312 | ||||
| 10/07/2024 | 0.098 | 4.320 | 200,000 | 26.421 | 100,000 | 0.100 | 100,000 | 0.105 |
| 09/07/2024 | 0.095 | 4.310 | 200,000 | 26.306 | 100,000 | 0.096 | 100,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |