25254 建行瑞银四乙购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0 | ||||||||
| 06/08/2024 | 0 | 10,033,000 | 14.330 | 250,000 | 0.046 | ||||
| 05/08/2024 | 0 | 10,283,000 | 14.690 | 140,000 | 0.041 | 770,000 | 0.042 | ||
| 02/08/2024 | 0 | 9,653,000 | 13.790 | 1,111,000 | 0.047 | 20,000 | 0.050 | ||
| 01/08/2024 | 0 | 10,744,000 | 15.350 | 34,000 | 0.063 | ||||
| 31/07/2024 | 0 | 10,778,000 | 15.400 | 200,000 | 0.060 | 240,000 | 0.061 | ||
| 30/07/2024 | 0 | 10,738,000 | 15.340 | ||||||
| 29/07/2024 | 0 | 10,738,000 | 15.340 | 100,000 | 0.064 | 34,000 | 0.056 | ||
| 26/07/2024 | 0 | 10,804,000 | 15.430 | 1,170,000 | 0.056 | ||||
| 25/07/2024 | 0 | 9,634,000 | 13.760 | 680,000 | 0.056 | ||||
| 24/07/2024 | 0 | 10,314,000 | 14.730 | 404,000 | 0.076 | 60,000 | 0.076 | ||
| 23/07/2024 | 0 | 10,658,000 | 15.230 | 680,000 | 0.073 | ||||
| 22/07/2024 | 0 | 9,978,000 | 14.250 | ||||||
| 19/07/2024 | 0 | 9,978,000 | 14.250 | 304,000 | 0.057 | 75,000 | 0.055 | ||
| 18/07/2024 | 0 | 10,207,000 | 14.580 | ||||||
| 17/07/2024 | 0 | 10,207,000 | 14.580 | 60,000 | 0.079 | 309,000 | 0.083 | ||
| 16/07/2024 | 0 | 9,958,000 | 14.230 | 627,000 | 0.088 | 440,000 | 0.097 | ||
| 15/07/2024 | 0 | 10,145,000 | 14.490 | 102,000 | 0.116 | 460,000 | 0.108 | ||
| 12/07/2024 | 0 | 9,787,000 | 13.980 | 504,000 | 0.102 | 43,000 | 0.102 | ||
| 11/07/2024 | 0 | 10,248,000 | 14.640 | 503,000 | 0.084 | 154,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |