25254 建行瑞銀四乙購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.020 | 5.330 | 400,000 | 23.531 | 300,000 | 0.019 | 100,000 | 0.020 |
| 10/09/2024 | 0.025 | 5.410 | 1,680,000 | 23.143 | 1,180,000 | 0.024 | 500,000 | 0.022 |
| 09/09/2024 | 0.023 | 5.340 | 1,580,000 | 23.842 | 540,000 | 0.020 | 1,040,000 | 0.020 |
| 06/09/2024 | 0 | 23.597 | ||||||
| 05/09/2024 | 0.025 | 5.360 | 7,500,000 | 23.487 | 7,500,000 | 0.025 | ||
| 04/09/2024 | 0.032 | 5.410 | 0 | 23.886 | ||||
| 03/09/2024 | 0.032 | 5.380 | 1,076,000 | 24.300 | 100,000 | 0.031 | 976,000 | 0.031 |
| 02/09/2024 | 0.035 | 5.430 | 1,000,000 | 23.817 | 600,000 | 0.033 | 400,000 | 0.033 |
| 30/08/2024 | 0.044 | 5.520 | 500,000 | 23.268 | 60,000 | 0.053 | 440,000 | 0.048 |
| 29/08/2024 | 0.052 | 5.630 | 1,057,000 | 22.173 | 140,000 | 0.050 | 917,000 | 0.044 |
| 28/08/2024 | 0.081 | 5.820 | 4,130,000 | 21.547 | 2,000,000 | 0.081 | 2,130,000 | 0.077 |
| 27/08/2024 | 0.086 | 5.840 | 550,000 | 21.468 | 200,000 | 0.075 | 350,000 | 0.087 |
| 26/08/2024 | 0.069 | 5.740 | 240,000 | 21.688 | 240,000 | 0.071 | ||
| 23/08/2024 | 0.064 | 5.730 | 249,000 | 21.040 | 249,000 | 0.060 | ||
| 22/08/2024 | 0.064 | 5.710 | 290,000 | 21.346 | 175,000 | 0.061 | 100,000 | 0.058 |
| 21/08/2024 | 0.056 | 5.650 | 75,000 | 21.474 | 75,000 | 0.052 | ||
| 20/08/2024 | 0.064 | 5.700 | 171,000 | 21.346 | 160,000 | 0.066 | 11,000 | 0.064 |
| 19/08/2024 | 0.063 | 5.680 | 300,000 | 21.532 | 300,000 | 0.062 | ||
| 16/08/2024 | 0.056 | 5.640 | 100,000 | 21.201 | 100,000 | 0.053 | ||
| 15/08/2024 | 0.049 | 5.580 | 450,000 | 21.346 | 350,000 | 0.049 | 100,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |