25253 长和汇丰六九购Ａ (认购证)
按盘价 
0.070 -0.014 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.084 | 68.500 | 3,825,000 | 8,480,000 | 21.200 | 1,945,000 | 0.080 | 1,880,000 | 0.074 |
| 24/06/2026 | 0.074 | 67.750 | 4,875,000 | 8,545,000 | 21.360 | 3,190,000 | 0.065 | 785,000 | 0.060 |
| 23/06/2026 | 0.066 | 67.000 | 3,465,000 | 10,950,000 | 27.380 | 3,465,000 | 0.081 | ||
| 22/06/2026 | 0.096 | 68.500 | 2,200,000 | 7,485,000 | 18.710 | 2,200,000 | 0.098 | ||
| 18/06/2026 | 0.110 | 69.450 | 7,240,000 | 5,285,000 | 13.210 | 3,950,000 | 0.117 | 3,190,000 | 0.111 |
| 17/06/2026 | 0.109 | 69.050 | 4,045,000 | 6,045,000 | 15.110 | 1,350,000 | 0.130 | 2,695,000 | 0.127 |
| 16/06/2026 | 0.131 | 70.050 | 1,700,000 | 4,700,000 | 11.750 | 905,000 | 0.133 | ||
| 15/06/2026 | 0.141 | 70.050 | 4,880,000 | 3,795,000 | 9.490 | 2,550,000 | 0.142 | 1,090,000 | 0.128 |
| 12/06/2026 | 0.127 | 69.450 | 7,415,000 | 5,255,000 | 13.140 | 5,720,000 | 0.127 | 430,000 | 0.127 |
| 11/06/2026 | 0.101 | 67.550 | 1,955,000 | 10,545,000 | 26.360 | 1,865,000 | 0.085 | 90,000 | 0.095 |
| 10/06/2026 | 0.083 | 66.250 | 200,000 | 12,320,000 | 30.800 | 10,000 | 0.085 | 140,000 | 0.086 |
| 09/06/2026 | 0.093 | 66.850 | 810,000 | 12,190,000 | 30.480 | 250,000 | 0.095 | 560,000 | 0.093 |
| 08/06/2026 | 0.110 | 67.650 | 935,000 | 11,880,000 | 29.700 | 440,000 | 0.104 | 400,000 | 0.108 |
| 05/06/2026 | 0.116 | 68.200 | 5,280,000 | 11,920,000 | 29.800 | 150,000 | 0.124 | 5,130,000 | 0.116 |
| 04/06/2026 | 0.131 | 68.700 | 790,000 | 6,940,000 | 17.350 | 790,000 | 0.134 | ||
| 03/06/2026 | 0.145 | 69.600 | 13,890,000 | 6,150,000 | 15.380 | 4,980,000 | 0.151 | 8,910,000 | 0.148 |
| 02/06/2026 | 0.158 | 69.950 | 21,165,000 | 2,220,000 | 5.550 | 9,950,000 | 0.156 | 7,590,000 | 0.150 |
| 01/06/2026 | 0.158 | 69.300 | 16,020,000 | 4,580,000 | 11.450 | 4,725,000 | 0.161 | 7,285,000 | 0.152 |
| 29/05/2026 | 0.180 | 70.450 | 17,510,000 | 2,020,000 | 5.050 | 8,570,000 | 0.170 | 4,350,000 | 0.169 |
| 28/05/2026 | 0.146 | 69.150 | 5,345,000 | 6,240,000 | 15.600 | 1,400,000 | 0.140 | 3,945,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |