25253 龍湖麥銀五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 10.540 | 300,000 | 150.487 | ||||
| 25/11/2024 | 0.010 | 10.600 | 100,000 | 147.638 | ||||
| 22/11/2024 | 0.010 | 10.760 | 205,000 | 139.955 | ||||
| 21/11/2024 | 0.013 | 11.200 | 0 | 138.923 | ||||
| 20/11/2024 | 0.013 | 11.360 | 0 | 135.136 | ||||
| 19/11/2024 | 0.013 | 11.400 | 1,295,000 | 133.089 | ||||
| 18/11/2024 | 0.010 | 11.380 | 155,000 | 125.600 | ||||
| 15/11/2024 | 0.010 | 11.400 | 1,225,000 | 121.411 | ||||
| 14/11/2024 | 0.014 | 11.360 | 1,280,000 | 128.534 | ||||
| 13/11/2024 | 0.024 | 12.240 | 2,005,000 | 130.619 | 780,000 | 0.013 | ||
| 12/11/2024 | 0.027 | 12.440 | 1,255,000 | 130.334 | 350,000 | 0.022 | ||
| 11/11/2024 | 0.042 | 13.020 | 855,000 | 136.334 | 200,000 | 0.022 | 505,000 | 0.043 |
| 08/11/2024 | 0.053 | 13.720 | 645,000 | 132.197 | 140,000 | 0.038 | 430,000 | 0.055 |
| 07/11/2024 | 0.054 | 14.560 | 3,240,000 | 121.193 | 1,350,000 | 0.049 | ||
| 06/11/2024 | 0.048 | 13.400 | 160,000 | 130.226 | ||||
| 05/11/2024 | 0.050 | 13.600 | 60,000 | 128.100 | ||||
| 04/11/2024 | 0.049 | 13.100 | 560,000 | 132.620 | 545,000 | 0.049 | ||
| 01/11/2024 | 0.050 | 13.040 | 605,000 | 130.896 | ||||
| 31/10/2024 | 0.049 | 12.620 | 190,000 | 134.484 | ||||
| 30/10/2024 | 0.046 | 12.620 | 210,000 | 131.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |