25248 友邦摩利六六沽Ａ (认沽证)
按盘价 
0.035 +0.009 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 86.600 | 0 | |||||||
| 07/05/2026 | 89.150 | 0 | 5,682,000 | 8.356 | 1,470,000 | 0.027 | 2,346,000 | 0.026 | |
| 06/05/2026 | 87.450 | 0 | 4,806,000 | 7.068 | 6,840,000 | 0.041 | 10,222,000 | 0.039 | |
| 05/05/2026 | 85.900 | 0 | 1,424,000 | 2.094 | 9,678,000 | 0.054 | 6,592,000 | 0.052 | |
| 04/05/2026 | 86.000 | 0 | 4,510,000 | 6.632 | 7,102,000 | 0.042 | 10,236,000 | 0.041 | |
| 30/04/2026 | 85.050 | 0 | 1,376,000 | 2.024 | 10,048,000 | 0.055 | 10,026,000 | 0.053 | |
| 29/04/2026 | 84.950 | 0 | 1,398,000 | 2.056 | 15,124,000 | 0.056 | 14,916,000 | 0.056 | |
| 28/04/2026 | 83.150 | 0 | 1,606,000 | 2.362 | 9,886,000 | 0.069 | 10,498,000 | 0.068 | |
| 27/04/2026 | 83.200 | 0 | 994,000 | 1.462 | 3,230,000 | 0.078 | 3,362,000 | 0.076 | |
| 24/04/2026 | 81.650 | 0 | 862,000 | 1.268 | 2,860,000 | 0.098 | 2,242,000 | 0.097 | |
| 23/04/2026 | 81.750 | 0 | 1,480,000 | 2.176 | 1,044,000 | 0.096 | 1,044,000 | 0.097 | |
| 22/04/2026 | 83.200 | 0 | 1,480,000 | 2.176 | 168,000 | 0.090 | 168,000 | 0.089 | |
| 21/04/2026 | 82.800 | 0 | 1,480,000 | 2.176 | 494,000 | 0.099 | 422,000 | 0.098 | |
| 20/04/2026 | 83.500 | 0 | 1,552,000 | 2.282 | 1,466,000 | 0.104 | 1,488,000 | 0.103 | |
| 17/04/2026 | 81.600 | 0 | 1,530,000 | 2.250 | 1,860,000 | 0.121 | 1,748,000 | 0.122 | |
| 16/04/2026 | 84.250 | 0 | 1,642,000 | 2.415 | 6,008,000 | 0.099 | 6,214,000 | 0.098 | |
| 15/04/2026 | 83.850 | 0 | 1,436,000 | 2.112 | 3,670,000 | 0.092 | 3,184,000 | 0.089 | |
| 14/04/2026 | 87.000 | 0 | 1,922,000 | 2.826 | 1,296,000 | 0.082 | 1,234,000 | 0.081 | |
| 13/04/2026 | 87.400 | 0 | 1,984,000 | 2.918 | 3,494,000 | 0.098 | 2,904,000 | 0.099 | |
| 10/04/2026 | 88.950 | 0 | 2,574,000 | 3.785 | 1,156,000 | 0.077 | 1,152,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |