25248 恒指汇丰四甲购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.019 | 17,641.000 | 2,540,000 | 52,410,000 | 26.210 | 300,000 | 0.016 | ||
| 21/08/2024 | 0.015 | 17,391.010 | 4,360,000 | 52,110,000 | 26.060 | 3,340,000 | 0.015 | ||
| 20/08/2024 | 0.018 | 17,511.080 | 3,870,000 | 48,770,000 | 24.390 | 100,000 | 0.017 | ||
| 19/08/2024 | 0.021 | 17,569.570 | 1,000,000 | 48,870,000 | 24.440 | 760,000 | 0.023 | ||
| 16/08/2024 | 0.018 | 17,430.160 | 19,630,000 | 48,110,000 | 24.060 | 11,940,000 | 0.019 | 2,120,000 | 0.019 |
| 15/08/2024 | 0.014 | 17,109.140 | 7,250,000 | 57,930,000 | 28.970 | 1,330,000 | 0.014 | 4,000,000 | 0.014 |
| 14/08/2024 | 0.014 | 17,113.360 | 4,200,000 | 55,260,000 | 27.630 | 1,160,000 | 0.014 | ||
| 13/08/2024 | 0.016 | 17,174.060 | 170,000 | 56,420,000 | 28.210 | ||||
| 12/08/2024 | 0.015 | 17,111.650 | 290,000 | 56,420,000 | 28.210 | 90,000 | 0.015 | ||
| 09/08/2024 | 0.018 | 17,090.230 | 5,080,000 | 56,510,000 | 28.260 | 20,000 | 0.016 | 1,370,000 | 0.018 |
| 08/08/2024 | 0.015 | 16,891.830 | 3,250,000 | 55,160,000 | 27.580 | 1,340,000 | 0.016 | 840,000 | 0.015 |
| 07/08/2024 | 0.014 | 16,877.860 | 8,090,000 | 55,660,000 | 27.830 | 850,000 | 0.013 | 4,660,000 | 0.015 |
| 06/08/2024 | 0.014 | 16,647.340 | 25,210,000 | 51,850,000 | 25.930 | 4,020,000 | 0.014 | 20,000,000 | 0.014 |
| 05/08/2024 | 0.015 | 16,698.360 | 30,330,000 | 35,870,000 | 17.940 | 14,410,000 | 0.018 | 13,630,000 | 0.017 |
| 02/08/2024 | 0.018 | 16,945.510 | 5,150,000 | 36,650,000 | 18.330 | 1,670,000 | 0.018 | 3,480,000 | 0.017 |
| 01/08/2024 | 0.024 | 17,304.960 | 19,930,000 | 34,840,000 | 17.420 | 8,990,000 | 0.024 | 10,050,000 | 0.025 |
| 31/07/2024 | 0.027 | 17,344.600 | 14,780,000 | 33,780,000 | 16.890 | 3,610,000 | 0.025 | 10,050,000 | 0.023 |
| 30/07/2024 | 0.019 | 17,002.910 | 4,990,000 | 27,340,000 | 13.670 | 1,440,000 | 0.020 | 3,400,000 | 0.021 |
| 29/07/2024 | 0.026 | 17,238.340 | 26,160,000 | 25,380,000 | 12.690 | 17,460,000 | 0.025 | 7,830,000 | 0.025 |
| 26/07/2024 | 0.022 | 17,021.310 | 13,580,000 | 35,010,000 | 17.510 | 2,160,000 | 0.023 | 11,420,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |