25248 恒指匯豐四甲購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.019 | 17,641.000 | 2,540,000 | 20.566 | 300,000 | 0.016 | ||
| 21/08/2024 | 0.015 | 17,391.010 | 4,360,000 | 20.713 | 3,340,000 | 0.015 | ||
| 20/08/2024 | 0.018 | 17,511.080 | 3,870,000 | 20.882 | 100,000 | 0.017 | ||
| 19/08/2024 | 0.021 | 17,569.570 | 1,000,000 | 21.379 | 760,000 | 0.023 | ||
| 16/08/2024 | 0.018 | 17,430.160 | 19,630,000 | 21.053 | 11,940,000 | 0.019 | 2,120,000 | 0.019 |
| 15/08/2024 | 0.014 | 17,109.140 | 7,250,000 | 21.536 | 1,330,000 | 0.014 | 4,000,000 | 0.014 |
| 14/08/2024 | 0.014 | 17,113.360 | 4,200,000 | 21.403 | 1,160,000 | 0.014 | ||
| 13/08/2024 | 0.016 | 17,174.060 | 170,000 | 21.678 | ||||
| 12/08/2024 | 0.015 | 17,111.650 | 290,000 | 21.596 | 90,000 | 0.015 | ||
| 09/08/2024 | 0.018 | 17,090.230 | 5,080,000 | 22.553 | 20,000 | 0.016 | 1,370,000 | 0.018 |
| 08/08/2024 | 0.015 | 16,891.830 | 3,250,000 | 22.584 | 1,340,000 | 0.016 | 840,000 | 0.015 |
| 07/08/2024 | 0.014 | 16,877.860 | 8,090,000 | 22.191 | 850,000 | 0.013 | 4,660,000 | 0.015 |
| 06/08/2024 | 0.014 | 16,647.340 | 25,210,000 | 23.377 | 4,020,000 | 0.014 | 20,000,000 | 0.014 |
| 05/08/2024 | 0.015 | 16,698.360 | 30,330,000 | 23.360 | 14,410,000 | 0.018 | 13,630,000 | 0.017 |
| 02/08/2024 | 0.018 | 16,945.510 | 5,150,000 | 22.638 | 1,670,000 | 0.018 | 3,480,000 | 0.017 |
| 01/08/2024 | 0.024 | 17,304.960 | 19,930,000 | 22.162 | 8,990,000 | 0.024 | 10,050,000 | 0.025 |
| 31/07/2024 | 0.027 | 17,344.600 | 14,780,000 | 22.689 | 3,610,000 | 0.025 | 10,050,000 | 0.023 |
| 30/07/2024 | 0.019 | 17,002.910 | 4,990,000 | 22.325 | 1,440,000 | 0.020 | 3,400,000 | 0.021 |
| 29/07/2024 | 0.026 | 17,238.340 | 26,160,000 | 22.896 | 17,460,000 | 0.025 | 7,830,000 | 0.025 |
| 26/07/2024 | 0.022 | 17,021.310 | 13,580,000 | 22.828 | 2,160,000 | 0.023 | 11,420,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |