25247 哔哩麦银五一购Ｂ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.065 | 142.600 | 264,000 | 4,280,000 | 8.560 | 14,000 | 0.062 | 250,000 | 0.066 |
| 22/11/2024 | 0.072 | 142.500 | 530,000 | 4,044,000 | 8.088 | 330,000 | 0.082 | 200,000 | 0.081 |
| 21/11/2024 | 0.089 | 147.600 | 500,000 | 4,174,000 | 8.348 | 200,000 | 0.097 | 300,000 | 0.101 |
| 20/11/2024 | 0.097 | 149.500 | 400,000 | 4,074,000 | 8.148 | 200,000 | 0.096 | 200,000 | 0.087 |
| 19/11/2024 | 0.088 | 146.800 | 1,220,000 | 4,074,000 | 8.148 | 610,000 | 0.096 | 600,000 | 0.099 |
| 18/11/2024 | 0.089 | 145.000 | 1,564,000 | 4,084,000 | 8.168 | 832,000 | 0.091 | 732,000 | 0.091 |
| 15/11/2024 | 0.093 | 146.100 | 1,646,000 | 4,184,000 | 8.368 | 652,000 | 0.092 | 894,000 | 0.090 |
| 14/11/2024 | 0.150 | 162.400 | 3,818,000 | 3,942,000 | 7.884 | 2,202,000 | 0.163 | 1,616,000 | 0.160 |
| 13/11/2024 | 0.181 | 168.800 | 1,962,000 | 4,528,000 | 9.056 | 420,000 | 0.175 | 1,342,000 | 0.178 |
| 12/11/2024 | 0.189 | 169.900 | 2,990,000 | 3,606,000 | 7.212 | 1,696,000 | 0.218 | 1,284,000 | 0.220 |
| 11/11/2024 | 0.234 | 177.900 | 856,000 | 4,018,000 | 8.036 | 84,000 | 0.227 | 506,000 | 0.232 |
| 08/11/2024 | 0.265 | 183.300 | 362,000 | 3,596,000 | 7.192 | 170,000 | 0.300 | ||
| 07/11/2024 | 0.238 | 178.600 | 46,000 | 3,426,000 | 6.852 | 10,000 | 0.204 | 16,000 | 0.235 |
| 06/11/2024 | 0.220 | 175.500 | 300,000 | 3,420,000 | 6.840 | 110,000 | 0.223 | 60,000 | 0.240 |
| 05/11/2024 | 0.245 | 180.300 | 160,000 | 3,470,000 | 6.940 | ||||
| 04/11/2024 | 0.205 | 172.400 | 46,000 | 3,470,000 | 6.940 | ||||
| 01/11/2024 | 0.201 | 171.100 | 34,000 | 3,470,000 | 6.940 | ||||
| 31/10/2024 | 0.206 | 170.600 | 84,000 | 3,470,000 | 6.940 | 46,000 | 0.206 | ||
| 30/10/2024 | 0.195 | 168.800 | 64,000 | 3,516,000 | 7.032 | 30,000 | 0.215 | ||
| 29/10/2024 | 0.218 | 172.000 | 164,000 | 3,486,000 | 6.972 | 76,000 | 0.219 | 68,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |