25247 哔哩麦银五一购Ｂ (认购证)
按盘价 
0.175 +0.045 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.130 | 154.000 | 50,000 | 3,526,000 | 7.052 | ||||
| 16/10/2024 | 0.196 | 160.000 | 0 | 3,526,000 | 7.052 | ||||
| 15/10/2024 | 0.196 | 158.200 | 0 | 3,526,000 | 7.052 | ||||
| 14/10/2024 | 0.285 | 171.600 | 0 | 3,526,000 | 7.052 | ||||
| 10/10/2024 | 0.290 | 175.600 | 580,000 | 3,526,000 | 7.052 | ||||
| 09/10/2024 | 0.270 | 172.600 | 542,000 | 3,526,000 | 7.052 | ||||
| 08/10/2024 | 0.310 | 174.000 | 462,000 | 3,526,000 | 7.052 | ||||
| 07/10/2024 | 0.530 | 216.800 | 1,344,000 | 3,526,000 | 7.052 | ||||
| 04/10/2024 | 0.590 | 220.400 | 1,080,000 | 3,526,000 | 7.052 | ||||
| 03/10/2024 | 0.580 | 219.600 | 1,862,000 | 3,526,000 | 7.052 | 80,000 | 0.585 | ||
| 02/10/2024 | 0.700 | 236.200 | 2,354,000 | 3,606,000 | 7.212 | 224,000 | 0.621 | ||
| 30/09/2024 | 0.370 | 193.800 | 1,514,000 | 3,382,000 | 6.764 | 212,000 | 0.328 | 452,000 | 0.368 |
| 27/09/2024 | 0.222 | 168.500 | 14,168,000 | 3,142,000 | 6.284 | 7,260,000 | 0.198 | 6,882,000 | 0.200 |
| 26/09/2024 | 0.152 | 152.200 | 15,672,000 | 3,520,000 | 7.040 | 6,968,000 | 0.140 | 8,676,000 | 0.142 |
| 25/09/2024 | 0.095 | 136.500 | 15,828,000 | 1,812,000 | 3.624 | 7,904,000 | 0.098 | 7,874,000 | 0.098 |
| 24/09/2024 | 0.081 | 131.700 | 14,724,000 | 1,842,000 | 3.684 | 8,112,000 | 0.075 | 6,462,000 | 0.074 |
| 23/09/2024 | 0.062 | 122.900 | 18,206,000 | 3,492,000 | 6.984 | 8,472,000 | 0.066 | 9,688,000 | 0.066 |
| 20/09/2024 | 0.071 | 125.400 | 13,400,000 | 2,276,000 | 4.552 | 6,708,000 | 0.072 | 6,692,000 | 0.071 |
| 19/09/2024 | 0.064 | 122.200 | 12,356,000 | 2,292,000 | 4.584 | 5,680,000 | 0.062 | 6,676,000 | 0.062 |
| 17/09/2024 | 0.053 | 116.200 | 7,288,000 | 1,296,000 | 2.592 | 3,988,000 | 0.052 | 3,300,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |