25247 嗶哩麥銀五一購Ｂ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.050 | 114.900 | 6,588,000 | 75.961 | 2,858,000 | 0.049 | 3,712,000 | 0.049 |
| 13/09/2024 | 0.065 | 120.700 | 5,976,000 | 76.029 | 2,980,000 | 0.067 | 2,996,000 | 0.067 |
| 12/09/2024 | 0.068 | 121.700 | 8,040,000 | 75.976 | 4,008,000 | 0.070 | 4,016,000 | 0.070 |
| 11/09/2024 | 0.062 | 119.000 | 10,412,000 | 75.922 | 5,520,000 | 0.060 | 4,892,000 | 0.060 |
| 10/09/2024 | 0.058 | 116.600 | 9,700,000 | 76.306 | 4,770,000 | 0.058 | 4,930,000 | 0.058 |
| 09/09/2024 | 0.062 | 117.900 | 8,872,000 | 76.483 | 4,476,000 | 0.061 | 3,886,000 | 0.060 |
| 06/09/2024 | 0 | 76.350 | ||||||
| 05/09/2024 | 0.072 | 121.300 | 10,580,000 | 76.076 | 5,082,000 | 0.068 | 5,498,000 | 0.068 |
| 04/09/2024 | 0.062 | 117.200 | 5,720,000 | 75.834 | 2,960,000 | 0.060 | 2,760,000 | 0.060 |
| 03/09/2024 | 0.055 | 113.400 | 5,860,000 | 76.252 | 2,874,000 | 0.055 | 2,986,000 | 0.055 |
| 02/09/2024 | 0.050 | 111.500 | 5,188,000 | 75.508 | 2,650,000 | 0.051 | 2,450,000 | 0.051 |
| 30/08/2024 | 0.059 | 114.600 | 7,500,000 | 75.810 | 3,730,000 | 0.060 | 3,730,000 | 0.060 |
| 29/08/2024 | 0.054 | 111.800 | 3,880,000 | 76.096 | 1,730,000 | 0.051 | 2,130,000 | 0.051 |
| 28/08/2024 | 0.052 | 110.600 | 1,680,000 | 76.099 | 840,000 | 0.053 | 840,000 | 0.053 |
| 27/08/2024 | 0.059 | 113.600 | 4,420,000 | 76.003 | 2,210,000 | 0.057 | 2,210,000 | 0.057 |
| 26/08/2024 | 0.064 | 114.600 | 3,216,000 | 76.927 | 1,608,000 | 0.065 | 1,608,000 | 0.065 |
| 23/08/2024 | 0.049 | 107.100 | 0 | 76.848 | ||||
| 22/08/2024 | 0.048 | 106.300 | 6,574,000 | 76.902 | 3,210,000 | 0.047 | 3,210,000 | 0.047 |
| 21/08/2024 | 0.051 | 107.700 | 2,786,000 | 76.733 | 1,394,000 | 0.051 | 1,392,000 | 0.051 |
| 20/08/2024 | 0.055 | 109.000 | 3,902,000 | 77.074 | 1,950,000 | 0.055 | 1,952,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |