25245 润电麦银五三购Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.093 | 21.100 | 20,000 | ||||||
| 10/10/2024 | 0.093 | 21.100 | 20,000 | 7,840,000 | 19.600 | 20,000 | 0.093 | ||
| 09/10/2024 | 0.077 | 19.860 | 0 | 7,860,000 | 19.650 | ||||
| 08/10/2024 | 0.099 | 20.700 | 900,000 | 7,860,000 | 19.650 | 900,000 | 0.118 | ||
| 07/10/2024 | 0.130 | 22.150 | 5,400,000 | 6,960,000 | 17.400 | 200,000 | 0.128 | 5,000,000 | 0.126 |
| 04/10/2024 | 0.111 | 21.650 | 0 | 2,160,000 | 5.400 | ||||
| 03/10/2024 | 0.098 | 21.000 | 0 | 2,160,000 | 5.400 | ||||
| 02/10/2024 | 0.102 | 21.150 | 1,520,000 | 2,160,000 | 5.400 | 1,520,000 | 0.101 | ||
| 30/09/2024 | 0.112 | 21.100 | 40,000 | 640,000 | 1.600 | 20,000 | 0.107 | 20,000 | 0.118 |
| 27/09/2024 | 0.108 | 20.900 | 40,000 | 640,000 | 1.600 | 40,000 | 0.090 | ||
| 26/09/2024 | 0.092 | 20.300 | 620,000 | 680,000 | 1.700 | 180,000 | 0.096 | 420,000 | 0.095 |
| 25/09/2024 | 0.102 | 20.600 | 740,000 | 440,000 | 1.100 | 380,000 | 0.113 | 360,000 | 0.113 |
| 24/09/2024 | 0.100 | 20.450 | 1,720,000 | 460,000 | 1.150 | 920,000 | 0.094 | 640,000 | 0.091 |
| 23/09/2024 | 0.087 | 19.840 | 4,160,000 | 740,000 | 1.850 | 2,020,000 | 0.087 | 2,140,000 | 0.088 |
| 20/09/2024 | 0.074 | 19.200 | 3,340,000 | 620,000 | 1.550 | 1,820,000 | 0.070 | 1,520,000 | 0.070 |
| 19/09/2024 | 0.068 | 18.860 | 3,600,000 | 920,000 | 2.300 | 1,640,000 | 0.066 | 1,960,000 | 0.066 |
| 17/09/2024 | 0.069 | 18.780 | 1,000,000 | 600,000 | 1.500 | 480,000 | 0.070 | 520,000 | 0.070 |
| 16/09/2024 | 0.066 | 18.640 | 240,000 | 560,000 | 1.400 | 120,000 | 0.066 | 120,000 | 0.066 |
| 13/09/2024 | 0.066 | 18.520 | 100,000 | 560,000 | 1.400 | 100,000 | 0.068 | ||
| 12/09/2024 | 0.065 | 18.500 | 0 | 660,000 | 1.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |