25245 润电麦银五三购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.028 | 18.260 | 200,000 | ||||||
| 26/11/2024 | 0.028 | 18.040 | 0 | 3,560,000 | 8.900 | ||||
| 25/11/2024 | 0.028 | 17.980 | 0 | 3,560,000 | 8.900 | ||||
| 22/11/2024 | 0.030 | 18.020 | 120,000 | 3,560,000 | 8.900 | 60,000 | 0.031 | ||
| 21/11/2024 | 0.034 | 18.300 | 0 | 3,620,000 | 9.050 | ||||
| 20/11/2024 | 0.034 | 18.260 | 0 | 3,620,000 | 9.050 | ||||
| 19/11/2024 | 0.035 | 18.260 | 0 | 3,620,000 | 9.050 | ||||
| 18/11/2024 | 0.035 | 18.280 | 60,000 | 3,620,000 | 9.050 | 60,000 | 0.036 | ||
| 15/11/2024 | 0.032 | 17.980 | 180,000 | 3,560,000 | 8.900 | 180,000 | 0.033 | ||
| 14/11/2024 | 0.031 | 17.680 | 0 | 3,740,000 | 9.350 | ||||
| 13/11/2024 | 0.035 | 18.040 | 600,000 | 3,740,000 | 9.350 | 240,000 | 0.033 | 360,000 | 0.036 |
| 12/11/2024 | 0.035 | 17.980 | 180,000 | 3,620,000 | 9.050 | 180,000 | 0.037 | ||
| 11/11/2024 | 0.041 | 18.360 | 440,000 | 3,440,000 | 8.600 | 380,000 | 0.041 | 60,000 | 0.042 |
| 08/11/2024 | 0.048 | 18.620 | 60,000 | 3,760,000 | 9.400 | 60,000 | 0.052 | ||
| 07/11/2024 | 0.052 | 18.840 | 280,000 | 3,700,000 | 9.250 | 60,000 | 0.050 | 220,000 | 0.052 |
| 06/11/2024 | 0.046 | 18.580 | 160,000 | 3,540,000 | 8.850 | 160,000 | 0.046 | ||
| 05/11/2024 | 0.050 | 18.840 | 0 | 3,700,000 | 9.250 | ||||
| 04/11/2024 | 0.050 | 18.700 | 0 | 3,700,000 | 9.250 | ||||
| 01/11/2024 | 0.049 | 18.540 | 40,000 | 3,700,000 | 9.250 | 40,000 | 0.048 | ||
| 31/10/2024 | 0.049 | 18.700 | 0 | 3,740,000 | 9.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |