25245 潤電麥銀五三購Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0 | 56.850 | ||||||
| 11/09/2024 | 0 | 56.975 | 160,000 | 0.066 | 40,000 | 0.066 | ||
| 10/09/2024 | 0 | 59.863 | 140,000 | 0.088 | 300,000 | 0.088 | ||
| 09/09/2024 | 0 | 56.401 | 200,000 | 0.092 | 80,000 | 0.091 | ||
| 06/09/2024 | 0 | 57.660 | ||||||
| 05/09/2024 | 0 | 57.496 | 20,000 | 0.111 | 20,000 | 0.110 | ||
| 04/09/2024 | 0 | 56.772 | 60,000 | 0.109 | 60,000 | 0.110 | ||
| 03/09/2024 | 0 | 57.625 | 80,000 | 0.125 | ||||
| 02/09/2024 | 0 | 57.344 | 60,000 | 0.137 | ||||
| 30/08/2024 | 0 | 57.718 | 120,000 | 0.133 | 20,000 | 0.131 | ||
| 29/08/2024 | 0 | 57.371 | 940,000 | 0.148 | 360,000 | 0.143 | ||
| 28/08/2024 | 0 | 57.412 | 700,000 | 0.166 | 1,640,000 | 0.160 | ||
| 27/08/2024 | 0 | 56.427 | 2,680,000 | 0.190 | 2,600,000 | 0.190 | ||
| 26/08/2024 | 0 | 57.492 | 280,000 | 0.169 | 360,000 | 0.167 | ||
| 23/08/2024 | 0 | 57.144 | 600,000 | 0.178 | 600,000 | 0.178 | ||
| 22/08/2024 | 0 | 57.142 | 200,000 | 0.175 | 200,000 | 0.175 | ||
| 21/08/2024 | 0 | 57.708 | ||||||
| 20/08/2024 | 0 | 57.125 | 40,000 | 0.177 | ||||
| 19/08/2024 | 0 | 57.185 | 300,000 | 0.193 | 340,000 | 0.192 | ||
| 16/08/2024 | 0 | 58.301 | 800,000 | 0.208 | 800,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |