25244 中铝摩利六甲购Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.039 | 10.610 | 0 | 620,000 | 0.912 | ||||
| 20/05/2026 | 0.043 | 10.920 | 120,000 | 620,000 | 0.912 | 60,000 | 0.042 | 60,000 | 0.042 |
| 19/05/2026 | 0.035 | 10.370 | 160,000 | 620,000 | 0.912 | 160,000 | 0.035 | ||
| 18/05/2026 | 0.035 | 10.370 | 0 | 460,000 | 0.676 | ||||
| 15/05/2026 | 0.040 | 10.540 | 0 | 460,000 | 0.676 | ||||
| 14/05/2026 | 0.058 | 11.410 | 800,000 | 460,000 | 0.676 | 400,000 | 0.059 | 400,000 | 0.063 |
| 13/05/2026 | 0.063 | 11.620 | 80,000 | 460,000 | 0.676 | 40,000 | 0.059 | 40,000 | 0.058 |
| 12/05/2026 | 0.058 | 11.420 | 0 | 460,000 | 0.676 | ||||
| 11/05/2026 | 0.055 | 11.150 | 40,000 | 460,000 | 0.676 | 20,000 | 0.059 | 20,000 | 0.059 |
| 08/05/2026 | 0.062 | 11.540 | 120,000 | 460,000 | 0.676 | 60,000 | 0.060 | 60,000 | 0.059 |
| 07/05/2026 | 0.064 | 11.540 | 240,000 | 460,000 | 0.676 | 240,000 | 0.063 | ||
| 06/05/2026 | 0.072 | 11.850 | 180,000 | 700,000 | 1.029 | 100,000 | 0.072 | 80,000 | 0.071 |
| 05/05/2026 | 0.069 | 11.750 | 720,000 | 720,000 | 1.059 | 320,000 | 0.056 | 400,000 | 0.058 |
| 04/05/2026 | 0.062 | 11.380 | 500,000 | 640,000 | 0.941 | 380,000 | 0.063 | 120,000 | 0.064 |
| 30/04/2026 | 0.062 | 11.360 | 480,000 | 900,000 | 1.324 | 180,000 | 0.064 | 300,000 | 0.064 |
| 29/04/2026 | 0.074 | 11.880 | 640,000 | 780,000 | 1.147 | 320,000 | 0.072 | 320,000 | 0.073 |
| 28/04/2026 | 0.070 | 11.580 | 80,000 | 780,000 | 1.147 | 80,000 | 0.070 | ||
| 27/04/2026 | 0.078 | 11.900 | 1,000,000 | 700,000 | 1.029 | 500,000 | 0.080 | 500,000 | 0.080 |
| 24/04/2026 | 0.082 | 11.990 | 2,320,000 | 700,000 | 1.029 | 1,040,000 | 0.077 | 1,280,000 | 0.077 |
| 23/04/2026 | 0.074 | 11.560 | 0 | 460,000 | 0.676 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |