25244 京東麥銀五八沽Ａ (认沽证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.275 | 104.300 | 0 | 43.675 | ||||
| 04/09/2024 | 0.275 | 105.800 | 0 | 45.757 | ||||
| 03/09/2024 | 0.275 | 104.900 | 0 | 44.635 | ||||
| 02/09/2024 | 0.275 | 105.100 | 0 | 44.873 | ||||
| 30/08/2024 | 0.275 | 107.200 | 0 | 47.548 | ||||
| 29/08/2024 | 0.295 | 103.500 | 0 | 47.607 | ||||
| 28/08/2024 | 0.295 | 103.500 | 0 | 47.560 | ||||
| 27/08/2024 | 0.295 | 101.700 | 0 | 45.177 | ||||
| 26/08/2024 | 0.280 | 105.600 | 0 | 46.793 | ||||
| 23/08/2024 | 0.280 | 105.900 | 0 | 47.053 | ||||
| 22/08/2024 | 0.285 | 106.000 | 5,000 | 48.386 | 5,000 | 0.285 | ||
| 21/08/2024 | 0.325 | 102.400 | 145,000 | 53.748 | 140,000 | 0.324 | 5,000 | 0.350 |
| 20/08/2024 | 0.285 | 112.200 | 20,000 | 55.527 | 20,000 | 0.285 | ||
| 19/08/2024 | 0.285 | 112.400 | 120,000 | 55.677 | 120,000 | 0.285 | ||
| 16/08/2024 | 0.305 | 108.200 | 5,000 | 55.705 | 5,000 | 0.310 | ||
| 15/08/2024 | 0.345 | 99.350 | 0 | 54.502 | ||||
| 14/08/2024 | 0.345 | 100.800 | 0 | 56.459 | ||||
| 13/08/2024 | 0.345 | 100.800 | 0 | 56.556 | ||||
| 12/08/2024 | 0.345 | 100.100 | 0 | 55.551 | ||||
| 09/08/2024 | 0.345 | 100.200 | 5,000 | 55.531 | 5,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |