25243 比迪花旗五二购Ａ (认购证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.250 | 241.400 | 0 | 400,000 | 0.570 | ||||
| 10/07/2024 | 0.231 | 236.800 | 300,000 | 400,000 | 0.570 | 150,000 | 0.240 | 150,000 | 0.242 |
| 09/07/2024 | 0.222 | 235.200 | 0 | 400,000 | 0.570 | ||||
| 08/07/2024 | 0.215 | 233.200 | 0 | 400,000 | 0.570 | ||||
| 05/07/2024 | 0.224 | 235.000 | 0 | 400,000 | 0.570 | ||||
| 04/07/2024 | 0.223 | 234.600 | 0 | 400,000 | 0.570 | ||||
| 03/07/2024 | 0.202 | 230.200 | 0 | 400,000 | 0.570 | ||||
| 02/07/2024 | 0.198 | 228.200 | 0 | 400,000 | 0.570 | ||||
| 28/06/2024 | 0.212 | 232.000 | 0 | 400,000 | 0.570 | ||||
| 27/06/2024 | 0.210 | 230.800 | 0 | 400,000 | 0.570 | ||||
| 26/06/2024 | 0.242 | 237.400 | 700,000 | 400,000 | 0.570 | 350,000 | 0.243 | 350,000 | 0.246 |
| 25/06/2024 | 0.248 | 239.600 | 12,300,000 | 400,000 | 0.570 | 6,600,000 | 0.253 | 5,600,000 | 0.248 |
| 24/06/2024 | 0.248 | 237.600 | 36,900,000 | 1,400,000 | 2.000 | 17,950,000 | 0.239 | 18,950,000 | 0.239 |
| 21/06/2024 | 0.240 | 236.200 | 300,000 | 400,000 | 0.570 | 150,000 | 0.245 | 100,000 | 0.245 |
| 20/06/2024 | 0.247 | 237.600 | 300,000 | 450,000 | 0.640 | 200,000 | 0.246 | 100,000 | 0.248 |
| 19/06/2024 | 0.250 | 238.000 | 650,000 | 550,000 | 0.790 | 350,000 | 0.251 | 300,000 | 0.255 |
| 18/06/2024 | 0.230 | 233.600 | 150,000 | 600,000 | 0.860 | 50,000 | 0.230 | 100,000 | 0.230 |
| 17/06/2024 | 0.229 | 233.400 | 10,300,000 | 550,000 | 0.790 | 5,000,000 | 0.242 | 5,050,000 | 0.240 |
| 14/06/2024 | 0.214 | 229.400 | 300,000 | 500,000 | 0.710 | 100,000 | 0.205 | 200,000 | 0.207 |
| 13/06/2024 | 0.225 | 232.800 | 152,350,000 | 400,000 | 0.570 | 74,850,000 | 0.239 | 75,100,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |