日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/07/2024 | 0.250 | 241.400 | 0 | 39.146 | ||||
10/07/2024 | 0.231 | 236.800 | 300,000 | 39.513 | 150,000 | 0.240 | 150,000 | 0.242 |
09/07/2024 | 0.222 | 235.200 | 0 | 39.261 | ||||
08/07/2024 | 0.215 | 233.200 | 0 | 39.470 | ||||
05/07/2024 | 0.224 | 235.000 | 0 | 39.260 | ||||
04/07/2024 | 0.223 | 234.600 | 0 | 39.279 | ||||
03/07/2024 | 0.202 | 230.200 | 0 | 39.058 | ||||
02/07/2024 | 0.198 | 228.200 | 0 | 39.577 | ||||
28/06/2024 | 0.212 | 232.000 | 0 | 38.795 | ||||
27/06/2024 | 0.210 | 230.800 | 0 | 39.162 | ||||
26/06/2024 | 0.242 | 237.400 | 700,000 | 39.202 | 350,000 | 0.243 | 350,000 | 0.246 |
25/06/2024 | 0.248 | 239.600 | 12,300,000 | 38.545 | 6,600,000 | 0.253 | 5,600,000 | 0.248 |
24/06/2024 | 0.248 | 237.600 | 36,900,000 | 39.715 | 17,950,000 | 0.239 | 18,950,000 | 0.239 |
21/06/2024 | 0.240 | 236.200 | 300,000 | 39.280 | 150,000 | 0.245 | 100,000 | 0.245 |
20/06/2024 | 0.247 | 237.600 | 300,000 | 39.212 | 200,000 | 0.246 | 100,000 | 0.248 |
19/06/2024 | 0.250 | 238.000 | 650,000 | 39.251 | 350,000 | 0.251 | 300,000 | 0.255 |
18/06/2024 | 0.230 | 233.600 | 150,000 | 39.305 | 50,000 | 0.230 | 100,000 | 0.230 |
17/06/2024 | 0.229 | 233.400 | 10,300,000 | 39.206 | 5,000,000 | 0.242 | 5,050,000 | 0.240 |
14/06/2024 | 0.214 | 229.400 | 300,000 | 39.379 | 100,000 | 0.205 | 200,000 | 0.207 |
13/06/2024 | 0.225 | 232.800 | 152,350,000 | 38.692 | 74,850,000 | 0.239 | 75,100,000 | 0.238 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 12/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |