日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/08/2024 | 0.370 | 83.500 | 850,000 | 0 | 0.000 | 425,000 | 0.367 | 425,000 | 0.364 |
01/08/2024 | 0.335 | 85.850 | 1,210,000 | 0 | 0.000 | 605,000 | 0.331 | 605,000 | 0.328 |
31/07/2024 | 0.310 | 87.700 | 1,915,000 | 0 | 0.000 | 957,500 | 0.318 | 957,500 | 0.323 |
30/07/2024 | 0.315 | 87.150 | 580,000 | 0 | 0.000 | 290,000 | 0.315 | 290,000 | 0.310 |
29/07/2024 | 0.320 | 86.800 | 425,000 | 0 | 0.000 | 212,500 | 0.323 | 212,500 | 0.317 |
26/07/2024 | 0.335 | 85.600 | 270,000 | 0 | 0.000 | 135,000 | 0.330 | 135,000 | 0.330 |
25/07/2024 | 0.330 | 85.800 | 270,000 | 0 | 0.000 | 135,000 | 0.328 | 135,000 | 0.325 |
24/07/2024 | 0.310 | 87.750 | 295,000 | 0 | 0.000 | 147,500 | 0.308 | 147,500 | 0.303 |
23/07/2024 | 0.300 | 88.250 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.290 | 89.450 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.310 | 88.150 | 1,040,000 | 0 | 0.000 | 520,000 | 0.308 | 520,000 | 0.304 |
18/07/2024 | 0.295 | 89.450 | 750,000 | 0 | 0.000 | 375,000 | 0.295 | 375,000 | 0.300 |
17/07/2024 | 0.270 | 91.650 | 320,000 | 0 | 0.000 | 160,000 | 0.280 | 160,000 | 0.275 |
16/07/2024 | 0.275 | 91.150 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.249 | 93.950 | 8,580,000 | 0 | 0.000 | 4,290,000 | 0.238 | 4,290,000 | 0.237 |
12/07/2024 | 0.195 | 99.500 | 7,050,000 | 0 | 0.000 | 3,525,000 | 0.197 | 3,525,000 | 0.196 |
11/07/2024 | 0.214 | 97.200 | 6,935,000 | 0 | 0.000 | 3,467,500 | 0.230 | 3,467,500 | 0.230 |
10/07/2024 | 0.239 | 95.050 | 4,215,000 | 0 | 0.000 | 2,107,500 | 0.228 | 2,107,500 | 0.227 |
09/07/2024 | 0.320 | 86.300 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.320 | 86.400 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/08/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |