25242 百度花旗四甲沽Ａ (认沽证)
按盘价 
0.410 +0.040 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.370 | 83.500 | 850,000 | 44.878 | 425,000 | 0.367 | 425,000 | 0.364 |
| 01/08/2024 | 0.335 | 85.850 | 1,210,000 | 43.955 | 605,000 | 0.331 | 605,000 | 0.328 |
| 31/07/2024 | 0.310 | 87.700 | 1,915,000 | 43.605 | 957,500 | 0.318 | 957,500 | 0.323 |
| 30/07/2024 | 0.315 | 87.150 | 580,000 | 42.973 | 290,000 | 0.315 | 290,000 | 0.310 |
| 29/07/2024 | 0.320 | 86.800 | 425,000 | 42.953 | 212,500 | 0.323 | 212,500 | 0.317 |
| 26/07/2024 | 0.335 | 85.600 | 270,000 | 42.275 | 135,000 | 0.330 | 135,000 | 0.330 |
| 25/07/2024 | 0.330 | 85.800 | 270,000 | 41.501 | 135,000 | 0.328 | 135,000 | 0.325 |
| 24/07/2024 | 0.310 | 87.750 | 295,000 | 42.896 | 147,500 | 0.308 | 147,500 | 0.303 |
| 23/07/2024 | 0.300 | 88.250 | 0 | 41.831 | ||||
| 22/07/2024 | 0.290 | 89.450 | 0 | 42.921 | ||||
| 19/07/2024 | 0.310 | 88.150 | 1,040,000 | 43.562 | 520,000 | 0.308 | 520,000 | 0.304 |
| 18/07/2024 | 0.295 | 89.450 | 750,000 | 43.628 | 375,000 | 0.295 | 375,000 | 0.300 |
| 17/07/2024 | 0.270 | 91.650 | 320,000 | 43.588 | 160,000 | 0.280 | 160,000 | 0.275 |
| 16/07/2024 | 0.275 | 91.150 | 0 | 43.332 | ||||
| 15/07/2024 | 0.249 | 93.950 | 8,580,000 | 44.187 | 4,290,000 | 0.238 | 4,290,000 | 0.237 |
| 12/07/2024 | 0.195 | 99.500 | 7,050,000 | 43.456 | 3,525,000 | 0.197 | 3,525,000 | 0.196 |
| 11/07/2024 | 0.214 | 97.200 | 6,935,000 | 42.982 | 3,467,500 | 0.230 | 3,467,500 | 0.230 |
| 10/07/2024 | 0.239 | 95.050 | 4,215,000 | 43.774 | 2,107,500 | 0.228 | 2,107,500 | 0.227 |
| 09/07/2024 | 0.320 | 86.300 | 0 | 38.863 | ||||
| 08/07/2024 | 0.320 | 86.400 | 0 | 39.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |