25240 建行花旗五四沽Ａ (认沽证)
按盘价 
0.130 -0.012 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.142 | 5.430 | 400,000 | 300,000 | 0.460 | 100,000 | 0.138 | 300,000 | 0.141 |
| 09/07/2024 | 0.148 | 5.380 | 0 | 100,000 | 0.150 | ||||
| 08/07/2024 | 0.149 | 5.370 | 570,000 | 100,000 | 0.150 | 260,000 | 0.149 | 310,000 | 0.149 |
| 05/07/2024 | 0.153 | 5.360 | 1,600,000 | 50,000 | 0.080 | 800,000 | 0.149 | 800,000 | 0.149 |
| 04/07/2024 | 0.133 | 5.540 | 0 | 50,000 | 0.080 | ||||
| 03/07/2024 | 0.143 | 5.362 | 0 | 50,000 | 0.080 | ||||
| 02/07/2024 | 0.139 | 5.422 | 0 | 50,000 | 0.080 | ||||
| 28/06/2024 | 0.149 | 5.332 | 0 | 50,000 | 0.080 | ||||
| 27/06/2024 | 0.153 | 5.282 | 0 | 50,000 | 0.080 | ||||
| 26/06/2024 | 0.147 | 5.352 | 0 | 50,000 | 0.080 | ||||
| 25/06/2024 | 0.146 | 5.362 | 200,000 | 50,000 | 0.080 | 100,000 | 0.141 | 100,000 | 0.142 |
| 24/06/2024 | 0.149 | 5.342 | 1,280,000 | 50,000 | 0.080 | 640,000 | 0.158 | 640,000 | 0.158 |
| 21/06/2024 | 0.152 | 5.272 | 1,280,000 | 50,000 | 0.080 | 640,000 | 0.153 | 640,000 | 0.152 |
| 20/06/2024 | 0.150 | 5.352 | 5,280,000 | 50,000 | 0.080 | 2,640,000 | 0.144 | 2,640,000 | 0.141 |
| 19/06/2024 | 0.146 | 5.372 | 2,220,000 | 50,000 | 0.080 | 1,110,000 | 0.151 | 1,110,000 | 0.152 |
| 18/06/2024 | 0.171 | 5.172 | 0 | 50,000 | 0.080 | ||||
| 17/06/2024 | 0.183 | 5.092 | 780,000 | 50,000 | 0.080 | 390,000 | 0.185 | 390,000 | 0.185 |
| 14/06/2024 | 0.184 | 5.062 | 300,000 | 50,000 | 0.080 | 150,000 | 0.184 | 150,000 | 0.184 |
| 13/06/2024 | 0.185 | 5.072 | 250,000 | 50,000 | 0.080 | 100,000 | 0.190 | 150,000 | 0.190 |
| 12/06/2024 | 0.186 | 5.052 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |