25240 建行花旗五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.013 | 6.680 | 0 | 32.012 | ||||
| 14/02/2025 | 0.013 | 6.620 | 0 | 30.034 | ||||
| 13/02/2025 | 0.013 | 6.530 | 500,000 | 27.825 | 500,000 | 0.013 | ||
| 12/02/2025 | 0.018 | 6.580 | 0 | 32.367 | ||||
| 11/02/2025 | 0.018 | 6.400 | 0 | 27.853 | ||||
| 10/02/2025 | 0.018 | 6.380 | 0 | 27.174 | ||||
| 07/02/2025 | 0.020 | 6.300 | 0 | 25.854 | ||||
| 06/02/2025 | 0.020 | 6.340 | 0 | 26.727 | ||||
| 05/02/2025 | 0.020 | 6.320 | 1,000,000 | 26.061 | 1,000,000 | 0.020 | ||
| 04/02/2025 | 0.019 | 6.410 | 0 | 27.613 | ||||
| 03/02/2025 | 0.022 | 6.310 | 0 | 26.734 | ||||
| 28/01/2025 | 0.021 | 6.330 | 500,000 | 25.814 | 500,000 | 0.021 | ||
| 27/01/2025 | 0.021 | 6.420 | 0 | 27.800 | ||||
| 24/01/2025 | 0.023 | 6.340 | 300,000 | 26.606 | 300,000 | 0.023 | ||
| 23/01/2025 | 0.028 | 6.240 | 500,000 | 26.548 | 500,000 | 0.029 | ||
| 22/01/2025 | 0.036 | 6.080 | 3,505,000 | 25.757 | 105,000 | 0.035 | 3,100,000 | 0.035 |
| 21/01/2025 | 0.033 | 6.170 | 0 | 26.866 | ||||
| 20/01/2025 | 0.036 | 6.100 | 0 | 26.149 | ||||
| 17/01/2025 | 0.041 | 6.020 | 0 | 25.622 | ||||
| 16/01/2025 | 0.039 | 6.110 | 140,000 | 27.296 | 140,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |