25240 建行花旗五四沽Ａ (认沽证)
按盘价 
0.130 -0.012 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0 | 30.206 | ||||||
| 10/07/2024 | 0 | 30.752 | 100,000 | 0.138 | 300,000 | 0.141 | ||
| 09/07/2024 | 0 | 30.891 | ||||||
| 08/07/2024 | 0 | 30.852 | 260,000 | 0.149 | 310,000 | 0.149 | ||
| 05/07/2024 | 0 | 31.536 | 800,000 | 0.149 | 800,000 | 0.149 | ||
| 04/07/2024 | 0 | 17.167 | ||||||
| 03/07/2024 | 0 | 28.838 | ||||||
| 02/07/2024 | 0 | 29.466 | ||||||
| 28/06/2024 | 0 | 29.542 | ||||||
| 27/06/2024 | 0 | 29.162 | ||||||
| 26/06/2024 | 0 | 29.519 | ||||||
| 25/06/2024 | 0 | 29.399 | 100,000 | 0.141 | 100,000 | 0.142 | ||
| 24/06/2024 | 0 | 29.608 | 640,000 | 0.158 | 640,000 | 0.158 | ||
| 21/06/2024 | 0 | 28.364 | 640,000 | 0.153 | 640,000 | 0.152 | ||
| 20/06/2024 | 0 | 30.031 | 2,640,000 | 0.144 | 2,640,000 | 0.141 | ||
| 19/06/2024 | 0 | 29.512 | 1,110,000 | 0.151 | 1,110,000 | 0.152 | ||
| 18/06/2024 | 0 | 30.391 | ||||||
| 17/06/2024 | 0 | 31.133 | 390,000 | 0.185 | 390,000 | 0.185 | ||
| 14/06/2024 | 0 | 30.378 | 150,000 | 0.184 | 150,000 | 0.184 | ||
| 13/06/2024 | 0 | 30.952 | 100,000 | 0.190 | 150,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |