日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/07/2024 | 0.021 | 66.500 | 400,000 | 148,000 | 0.210 | 200,000 | 0.021 | 200,000 | 0.023 |
09/07/2024 | 0.023 | 66.750 | 0 | 148,000 | 0.210 | ||||
08/07/2024 | 0.025 | 67.100 | 2,672,000 | 148,000 | 0.210 | 1,336,000 | 0.025 | 1,336,000 | 0.026 |
05/07/2024 | 0.031 | 67.800 | 0 | 148,000 | 0.210 | ||||
04/07/2024 | 0.037 | 68.850 | 1,776,000 | 148,000 | 0.210 | 888,000 | 0.035 | 888,000 | 0.034 |
03/07/2024 | 0.035 | 68.150 | 888,000 | 148,000 | 0.210 | 444,000 | 0.038 | 444,000 | 0.037 |
02/07/2024 | 0.035 | 68.250 | 2,472,000 | 148,000 | 0.210 | 1,236,000 | 0.037 | 1,236,000 | 0.037 |
28/06/2024 | 0.037 | 68.300 | 888,000 | 148,000 | 0.210 | 444,000 | 0.037 | 444,000 | 0.035 |
27/06/2024 | 0.036 | 68.300 | 2,220,000 | 148,000 | 0.210 | 1,036,000 | 0.032 | 1,184,000 | 0.032 |
26/06/2024 | 0.037 | 68.300 | 888,000 | 0 | 0.000 | 444,000 | 0.037 | 444,000 | 0.036 |
25/06/2024 | 0.040 | 68.400 | 592,000 | 0 | 0.000 | 296,000 | 0.040 | 296,000 | 0.039 |
24/06/2024 | 0.034 | 67.850 | 200,000 | 0 | 0.000 | 200,000 | 0.032 | ||
21/06/2024 | 0.039 | 68.150 | 200,000 | 200,000 | 0.290 | 200,000 | 0.041 | ||
20/06/2024 | 0.043 | 68.500 | 296,000 | 0 | 0.000 | 148,000 | 0.043 | 148,000 | 0.045 |
19/06/2024 | 0.044 | 68.550 | 1,480,000 | 0 | 0.000 | 740,000 | 0.053 | 740,000 | 0.052 |
18/06/2024 | 0.047 | 67.950 | 888,000 | 0 | 0.000 | 444,000 | 0.048 | 444,000 | 0.050 |
17/06/2024 | 0.047 | 67.600 | 1,776,000 | 0 | 0.000 | 888,000 | 0.047 | 888,000 | 0.043 |
14/06/2024 | 0.045 | 67.150 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.054 | 67.900 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.058 | 68.150 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 11/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |