25239 匯豐花旗四乙購Ｂ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.021 | 66.500 | 400,000 | 22.226 | 200,000 | 0.021 | 200,000 | 0.023 |
| 09/07/2024 | 0.023 | 66.750 | 0 | 22.284 | ||||
| 08/07/2024 | 0.025 | 67.100 | 2,672,000 | 22.185 | 1,336,000 | 0.025 | 1,336,000 | 0.026 |
| 05/07/2024 | 0.031 | 67.800 | 0 | 22.168 | ||||
| 04/07/2024 | 0.037 | 68.850 | 1,776,000 | 21.737 | 888,000 | 0.035 | 888,000 | 0.034 |
| 03/07/2024 | 0.035 | 68.150 | 888,000 | 22.214 | 444,000 | 0.038 | 444,000 | 0.037 |
| 02/07/2024 | 0.035 | 68.250 | 2,472,000 | 21.999 | 1,236,000 | 0.037 | 1,236,000 | 0.037 |
| 28/06/2024 | 0.037 | 68.300 | 888,000 | 21.933 | 444,000 | 0.037 | 444,000 | 0.035 |
| 27/06/2024 | 0.036 | 68.300 | 2,220,000 | 21.720 | 1,036,000 | 0.032 | 1,184,000 | 0.032 |
| 26/06/2024 | 0.037 | 68.300 | 888,000 | 21.789 | 444,000 | 0.037 | 444,000 | 0.036 |
| 25/06/2024 | 0.040 | 68.400 | 592,000 | 22.032 | 296,000 | 0.040 | 296,000 | 0.039 |
| 24/06/2024 | 0.034 | 67.850 | 200,000 | 21.771 | 200,000 | 0.032 | ||
| 21/06/2024 | 0.039 | 68.150 | 200,000 | 21.912 | 200,000 | 0.041 | ||
| 20/06/2024 | 0.043 | 68.500 | 296,000 | 21.949 | 148,000 | 0.043 | 148,000 | 0.045 |
| 19/06/2024 | 0.044 | 68.550 | 1,480,000 | 21.945 | 740,000 | 0.053 | 740,000 | 0.052 |
| 18/06/2024 | 0.047 | 67.950 | 888,000 | 22.958 | 444,000 | 0.048 | 444,000 | 0.050 |
| 17/06/2024 | 0.047 | 67.600 | 1,776,000 | 23.307 | 888,000 | 0.047 | 888,000 | 0.043 |
| 14/06/2024 | 0.045 | 67.150 | 0 | 23.380 | ||||
| 13/06/2024 | 0.054 | 67.900 | 0 | 23.484 | ||||
| 12/06/2024 | 0.058 | 68.150 | 0 | 23.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |