25234 中行摩通五四购Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.027 | 3.300 | 456,000 | 8,797,000 | 8.797 | 150,000 | 0.029 | 306,000 | 0.028 |
| 05/08/2024 | 0.028 | 3.310 | 1,242,000 | 8,641,000 | 8.641 | 600,000 | 0.026 | 642,000 | 0.026 |
| 02/08/2024 | 0.035 | 3.430 | 270,000 | 8,599,000 | 8.599 | 160,000 | 0.030 | 110,000 | 0.031 |
| 01/08/2024 | 0.038 | 3.430 | 3,480,000 | 8,649,000 | 8.649 | 740,000 | 0.040 | 2,740,000 | 0.041 |
| 31/07/2024 | 0.044 | 3.480 | 3,936,000 | 6,649,000 | 6.649 | 3,326,000 | 0.040 | 610,000 | 0.043 |
| 30/07/2024 | 0.038 | 3.440 | 1,120,000 | 9,365,000 | 9.365 | 560,000 | 0.037 | 560,000 | 0.036 |
| 29/07/2024 | 0.042 | 3.440 | 2,025,000 | 9,365,000 | 9.365 | 962,000 | 0.041 | 1,062,000 | 0.041 |
| 26/07/2024 | 0.035 | 3.380 | 600,000 | 9,265,000 | 9.265 | 330,000 | 0.034 | 270,000 | 0.035 |
| 25/07/2024 | 0.039 | 3.410 | 111,000 | 9,325,000 | 9.325 | 104,000 | 0.038 | 7,000 | 0.039 |
| 24/07/2024 | 0.044 | 3.450 | 659,000 | 9,422,000 | 9.422 | 331,000 | 0.045 | 328,000 | 0.044 |
| 23/07/2024 | 0.045 | 3.460 | 420,000 | 9,425,000 | 9.425 | 160,000 | 0.047 | 260,000 | 0.045 |
| 22/07/2024 | 0.040 | 3.420 | 340,000 | 9,325,000 | 9.325 | 170,000 | 0.037 | 170,000 | 0.036 |
| 19/07/2024 | 0.037 | 3.390 | 1,853,000 | 9,325,000 | 9.325 | 745,000 | 0.037 | 1,108,000 | 0.035 |
| 18/07/2024 | 0.047 | 3.450 | 1,060,000 | 8,962,000 | 8.962 | 465,000 | 0.049 | 595,000 | 0.048 |
| 17/07/2024 | 0.045 | 3.440 | 703,000 | 8,832,000 | 8.832 | 85,000 | 0.045 | 618,000 | 0.046 |
| 16/07/2024 | 0.050 | 3.480 | 1,088,000 | 8,299,000 | 8.299 | 2,000 | 0.049 | 1,086,000 | 0.054 |
| 15/07/2024 | 0.060 | 3.540 | 1,602,000 | 7,215,000 | 7.215 | 612,000 | 0.066 | 910,000 | 0.066 |
| 12/07/2024 | 0.069 | 3.590 | 3,640,000 | 6,917,000 | 6.917 | 1,999,000 | 0.066 | 1,612,000 | 0.065 |
| 11/07/2024 | 0.056 | 3.500 | 1,060,000 | 7,304,000 | 7.304 | 420,000 | 0.056 | 540,000 | 0.056 |
| 10/07/2024 | 0.051 | 3.470 | 981,000 | 7,184,000 | 7.184 | 491,000 | 0.052 | 490,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |