25234 中行摩通五四購Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.052 | 3.670 | 60,000 | 26.160 | 50,000 | 0.051 | 10,000 | 0.054 |
| 20/11/2024 | 0.059 | 3.700 | 0 | 26.350 | ||||
| 19/11/2024 | 0.064 | 3.730 | 251,000 | 26.189 | 181,000 | 0.071 | ||
| 18/11/2024 | 0.071 | 3.760 | 312,000 | 26.240 | 151,000 | 0.064 | 161,000 | 0.072 |
| 15/11/2024 | 0.047 | 3.610 | 0 | 26.412 | ||||
| 14/11/2024 | 0.043 | 3.590 | 560,000 | 26.138 | 480,000 | 0.043 | ||
| 13/11/2024 | 0.048 | 3.640 | 30,000 | 25.611 | 30,000 | 0.047 | ||
| 12/11/2024 | 0.049 | 3.640 | 300,000 | 25.731 | 100,000 | 0.049 | 200,000 | 0.060 |
| 11/11/2024 | 0.060 | 3.680 | 950,000 | 26.310 | 740,000 | 0.063 | 210,000 | 0.062 |
| 08/11/2024 | 0.089 | 3.770 | 900,000 | 27.458 | 525,000 | 0.091 | 375,000 | 0.093 |
| 07/11/2024 | 0.087 | 3.780 | 0 | 26.822 | ||||
| 06/11/2024 | 0.073 | 3.710 | 100,000 | 26.910 | 100,000 | 0.077 | ||
| 05/11/2024 | 0.088 | 3.790 | 1,100,000 | 26.524 | 800,000 | 0.086 | 300,000 | 0.086 |
| 04/11/2024 | 0.080 | 3.740 | 200,000 | 26.864 | 200,000 | 0.080 | ||
| 01/11/2024 | 0.081 | 3.760 | 200,000 | 26.171 | 200,000 | 0.073 | ||
| 31/10/2024 | 0.067 | 3.690 | 246,000 | 26.163 | 10,000 | 0.064 | 236,000 | 0.069 |
| 30/10/2024 | 0.069 | 3.700 | 5,800,000 | 26.087 | 3,000,000 | 0.071 | 2,800,000 | 0.071 |
| 29/10/2024 | 0.080 | 3.770 | 6,680,000 | 25.517 | 6,520,000 | 0.086 | 160,000 | 0.083 |
| 28/10/2024 | 0.089 | 3.770 | 415,000 | 26.551 | 315,000 | 0.083 | 100,000 | 0.086 |
| 25/10/2024 | 0.090 | 3.780 | 200,000 | 26.141 | 200,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |