25234 江銅瑞銀六七購Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.017 | 36.420 | 0 | 77.548 | ||||
| 25/03/2026 | 0.017 | 37.160 | 0 | 75.526 | ||||
| 24/03/2026 | 0.013 | 35.400 | 80,000 | 76.093 | 80,000 | 0.013 | ||
| 23/03/2026 | 0.013 | 34.180 | 10,000 | 78.541 | 10,000 | 0.013 | ||
| 20/03/2026 | 0.015 | 36.120 | 50,000 | 74.724 | 50,000 | 0.015 | ||
| 19/03/2026 | 0.017 | 36.640 | 250,000 | 74.659 | 250,000 | 0.017 | ||
| 18/03/2026 | 0.028 | 38.660 | 0 | 75.933 | ||||
| 17/03/2026 | 0.028 | 38.100 | 0 | 76.858 | ||||
| 16/03/2026 | 0.028 | 38.540 | 70,000 | 75.551 | 30,000 | 0.026 | 40,000 | 0.027 |
| 13/03/2026 | 0.040 | 40.080 | 3,460,000 | 76.032 | 1,430,000 | 0.045 | 1,830,000 | 0.044 |
| 12/03/2026 | 0.044 | 40.680 | 1,090,000 | 75.764 | 390,000 | 0.043 | 690,000 | 0.043 |
| 11/03/2026 | 0.046 | 40.460 | 90,000 | 76.599 | 80,000 | 0.051 | ||
| 10/03/2026 | 0.050 | 40.700 | 350,000 | 76.970 | 350,000 | 0.050 | ||
| 09/03/2026 | 0.047 | 39.700 | 60,000 | 77.973 | 30,000 | 0.047 | 30,000 | 0.044 |
| 06/03/2026 | 0.062 | 40.940 | 2,930,000 | 78.617 | 1,480,000 | 0.060 | 1,450,000 | 0.058 |
| 05/03/2026 | 0.073 | 41.940 | 3,880,000 | 78.799 | 1,940,000 | 0.078 | 1,790,000 | 0.078 |
| 04/03/2026 | 0.073 | 42.060 | 7,110,000 | 78.223 | 3,470,000 | 0.072 | 3,640,000 | 0.073 |
| 03/03/2026 | 0.077 | 42.560 | 18,900,000 | 77.714 | 9,000,000 | 0.078 | 9,310,000 | 0.077 |
| 02/03/2026 | 0.109 | 45.800 | 6,900,000 | 76.525 | 3,010,000 | 0.093 | 3,570,000 | 0.092 |
| 27/02/2026 | 0.106 | 45.600 | 11,850,000 | 75.580 | 5,820,000 | 0.104 | 5,880,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |