25233 腾讯摩通四乙购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 407.600 | 5,040,000 | 156,210,000 | 78.105 | 5,000,000 | 0.010 | ||
| 20/11/2024 | 0.010 | 410.800 | 20,270,000 | 161,210,000 | 80.605 | 8,880,000 | 0.010 | ||
| 19/11/2024 | 0.011 | 406.200 | 43,510,000 | 170,090,000 | 85.045 | 22,350,000 | 0.011 | ||
| 18/11/2024 | 0.012 | 404.200 | 3,400,000 | 192,440,000 | 96.220 | 580,000 | 0.018 | ||
| 15/11/2024 | 0.014 | 401.000 | 12,080,000 | 193,020,000 | 96.510 | ||||
| 14/11/2024 | 0.021 | 403.400 | 16,460,000 | 193,020,000 | 96.510 | 9,030,000 | 0.023 | 2,050,000 | 0.024 |
| 13/11/2024 | 0.034 | 403.800 | 25,180,000 | 200,000,000 | 100.000 | 18,550,000 | 0.032 | ||
| 12/11/2024 | 0.029 | 403.800 | 6,170,000 | 181,450,000 | 90.725 | 10,000 | 0.039 | 860,000 | 0.038 |
| 11/11/2024 | 0.041 | 413.200 | 20,080,000 | 180,600,000 | 90.300 | 290,000 | 0.037 | 9,180,000 | 0.036 |
| 08/11/2024 | 0.060 | 420.800 | 27,120,000 | 171,710,000 | 85.855 | 3,060,000 | 0.073 | 10,740,000 | 0.069 |
| 07/11/2024 | 0.069 | 428.400 | 22,340,000 | 164,030,000 | 82.015 | 4,940,000 | 0.053 | 6,670,000 | 0.049 |
| 06/11/2024 | 0.046 | 419.800 | 26,960,000 | 162,300,000 | 81.150 | 6,560,000 | 0.045 | 10,330,000 | 0.043 |
| 05/11/2024 | 0.058 | 427.800 | 30,220,000 | 158,530,000 | 79.265 | 15,250,000 | 0.051 | 5,990,000 | 0.045 |
| 04/11/2024 | 0.042 | 419.000 | 7,360,000 | 167,790,000 | 83.895 | 3,530,000 | 0.042 | 2,540,000 | 0.044 |
| 01/11/2024 | 0.043 | 419.200 | 23,850,000 | 168,780,000 | 84.390 | 9,830,000 | 0.042 | ||
| 31/10/2024 | 0.034 | 404.600 | 13,870,000 | 178,610,000 | 89.305 | 3,550,000 | 0.040 | 7,520,000 | 0.038 |
| 30/10/2024 | 0.040 | 411.000 | 28,250,000 | 174,640,000 | 87.320 | 16,230,000 | 0.042 | 7,720,000 | 0.043 |
| 29/10/2024 | 0.051 | 418.400 | 37,480,000 | 183,150,000 | 91.575 | 10,930,000 | 0.051 | 18,600,000 | 0.055 |
| 28/10/2024 | 0.055 | 417.200 | 20,570,000 | 175,480,000 | 87.740 | 4,460,000 | 0.055 | 14,050,000 | 0.056 |
| 25/10/2024 | 0.063 | 421.000 | 22,850,000 | 165,890,000 | 82.945 | 3,690,000 | 0.067 | 12,940,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |