25233 騰訊摩通四乙購Ｅ (认购证)
按盘价 
0.048 +0.010 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.038 | 364.000 | 31,340,000 | 35.003 | 4,120,000 | 0.040 | 22,240,000 | 0.039 |
| 18/07/2024 | 0.044 | 369.200 | 1,443,220,000 | 34.927 | 697,700,000 | 0.043 | 717,750,000 | 0.042 |
| 17/07/2024 | 0.047 | 371.800 | 1,353,380,000 | 34.778 | 663,620,000 | 0.046 | 679,150,000 | 0.046 |
| 16/07/2024 | 0.053 | 378.000 | 1,303,050,000 | 34.259 | 611,570,000 | 0.059 | 646,790,000 | 0.059 |
| 15/07/2024 | 0.070 | 390.200 | 926,950,000 | 33.901 | 465,540,000 | 0.076 | 458,260,000 | 0.076 |
| 12/07/2024 | 0.077 | 397.000 | 752,880,000 | 32.833 | 378,680,000 | 0.073 | 366,880,000 | 0.073 |
| 11/07/2024 | 0.059 | 384.800 | 814,880,000 | 33.035 | 409,540,000 | 0.056 | 397,740,000 | 0.056 |
| 10/07/2024 | 0.050 | 377.600 | 763,660,000 | 33.108 | 372,400,000 | 0.059 | 383,570,000 | 0.059 |
| 09/07/2024 | 0.054 | 381.000 | 1,359,670,000 | 32.909 | 673,520,000 | 0.053 | 681,310,000 | 0.053 |
| 08/07/2024 | 0.052 | 378.600 | 1,106,360,000 | 33.028 | 552,240,000 | 0.058 | 548,760,000 | 0.058 |
| 05/07/2024 | 0.055 | 379.800 | 1,465,620,000 | 32.942 | 708,600,000 | 0.063 | 722,520,000 | 0.063 |
| 04/07/2024 | 0.061 | 382.400 | 1,317,260,000 | 33.211 | 649,040,000 | 0.062 | 653,700,000 | 0.062 |
| 03/07/2024 | 0.060 | 379.400 | 1,071,680,000 | 33.678 | 513,330,000 | 0.046 | 517,000,000 | 0.046 |
| 02/07/2024 | 0.047 | 369.200 | 1,136,630,000 | 33.682 | 556,070,000 | 0.048 | 563,030,000 | 0.048 |
| 28/06/2024 | 0.050 | 372.400 | 1,223,020,000 | 33.062 | 594,270,000 | 0.052 | 603,450,000 | 0.052 |
| 27/06/2024 | 0.053 | 374.400 | 710,710,000 | 33.024 | 350,640,000 | 0.053 | 354,410,000 | 0.053 |
| 26/06/2024 | 0.065 | 382.000 | 1,950,000 | 33.081 | 800,000 | 0.064 | 1,150,000 | 0.064 |
| 25/06/2024 | 0.066 | 382.000 | 4,030,000 | 33.162 | 2,950,000 | 0.074 | 970,000 | 0.070 |
| 24/06/2024 | 0.069 | 380.400 | 3,570,000 | 33.916 | 1,950,000 | 0.064 | 1,240,000 | 0.064 |
| 21/06/2024 | 0.072 | 381.400 | 1,657,410,000 | 33.812 | 814,630,000 | 0.071 | 820,430,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |