25230 建行法巴五六购Ｂ (认购证)
按盘价 
0.152 +0.014 (+10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.152 | 5.770 | 5,040,000 | ||||||
| 27/06/2024 | 0.138 | 5.720 | 2,150,000 | 782,000 | 1.955 | 960,000 | 0.133 | 1,190,000 | 0.134 |
| 26/06/2024 | 0.152 | 5.790 | 100,000 | 552,000 | 1.380 | 100,000 | 0.156 | ||
| 25/06/2024 | 0.154 | 5.800 | 2,720,000 | 652,000 | 1.630 | 1,310,000 | 0.168 | 1,410,000 | 0.168 |
| 24/06/2024 | 0.156 | 5.780 | 50,000 | 552,000 | 1.380 | 50,000 | 0.136 | ||
| 21/06/2024 | 0.153 | 5.710 | 290,000 | 502,000 | 1.255 | 120,000 | 0.160 | 170,000 | 0.156 |
| 20/06/2024 | 0.167 | 5.790 | 1,900,000 | 452,000 | 1.130 | 900,000 | 0.177 | 1,000,000 | 0.179 |
| 19/06/2024 | 0.167 | 5.810 | 13,931,000 | 352,000 | 0.880 | 6,871,000 | 0.155 | 7,060,000 | 0.152 |
| 18/06/2024 | 0.118 | 5.610 | 4,560,000 | 163,000 | 0.408 | 2,260,000 | 0.113 | 2,300,000 | 0.112 |
| 17/06/2024 | 0.106 | 5.530 | 640,000 | 123,000 | 0.308 | 320,000 | 0.104 | 320,000 | 0.103 |
| 14/06/2024 | 0.107 | 5.500 | 760,000 | 123,000 | 0.308 | 380,000 | 0.107 | 380,000 | 0.108 |
| 13/06/2024 | 0.106 | 5.510 | 0 | 123,000 | 0.308 | ||||
| 12/06/2024 | 0.105 | 5.490 | 1,240,000 | 123,000 | 0.308 | 620,000 | 0.106 | 620,000 | 0.106 |
| 11/06/2024 | 0.128 | 5.540 | 3,648,000 | 123,000 | 0.308 | 1,820,000 | 0.129 | 1,828,000 | 0.128 |
| 07/06/2024 | 0.151 | 5.660 | 320,000 | 115,000 | 0.288 | 160,000 | 0.151 | 160,000 | 0.153 |
| 06/06/2024 | 0.143 | 5.590 | 1,440,000 | 115,000 | 0.288 | 720,000 | 0.144 | 720,000 | 0.144 |
| 05/06/2024 | 0.147 | 5.600 | 3,640,000 | 115,000 | 0.288 | 1,820,000 | 0.156 | 1,820,000 | 0.157 |
| 04/06/2024 | 0.147 | 5.610 | 2,560,000 | 115,000 | 0.288 | 1,280,000 | 0.145 | 1,280,000 | 0.146 |
| 03/06/2024 | 0.155 | 5.620 | 1,800,000 | 115,000 | 0.288 | 1,100,000 | 0.162 | 700,000 | 0.158 |
| 31/05/2024 | 0.143 | 5.540 | 9,140,000 | 515,000 | 1.287 | 4,320,000 | 0.158 | 4,820,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |