25230 建行法巴五六購Ｂ (认购证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.151 | 5.480 | 941,000 | 19.742 | 521,000 | 0.148 | 420,000 | 0.147 |
| 17/07/2024 | 0.150 | 5.460 | 140,000 | 19.958 | 40,000 | 0.148 | 100,000 | 0.150 |
| 16/07/2024 | 0.158 | 5.470 | 100,000 | 20.218 | 100,000 | 0.185 | ||
| 15/07/2024 | 0.185 | 5.620 | 1,841,000 | 19.246 | 900,000 | 0.191 | 941,000 | 0.194 |
| 12/07/2024 | 0.205 | 5.660 | 11,000,000 | 19.504 | 5,550,000 | 0.199 | 5,350,000 | 0.198 |
| 11/07/2024 | 0.172 | 5.530 | 2,000,000 | 19.852 | 1,000,000 | 0.169 | 1,000,000 | 0.165 |
| 10/07/2024 | 0.149 | 5.430 | 21,000 | 20.075 | 11,000 | 0.149 | 10,000 | 0.161 |
| 09/07/2024 | 0.147 | 5.380 | 1,000,000 | 20.726 | 500,000 | 0.147 | 500,000 | 0.148 |
| 08/07/2024 | 0.146 | 5.370 | 0 | 20.780 | ||||
| 05/07/2024 | 0.148 | 5.360 | 10,049,000 | 20.936 | 4,880,000 | 0.196 | 4,669,000 | 0.195 |
| 04/07/2024 | 0.182 | 5.540 | 28,680,000 | 27.159 | 14,080,000 | 0.171 | 14,500,000 | 0.171 |
| 03/07/2024 | 0.159 | 5.362 | 3,060,000 | 21.532 | 1,480,000 | 0.155 | 1,580,000 | 0.157 |
| 02/07/2024 | 0.175 | 5.422 | 10,630,000 | 21.432 | 5,400,000 | 0.169 | 5,230,000 | 0.169 |
| 28/06/2024 | 0.152 | 5.332 | 5,040,000 | 21.329 | 2,720,000 | 0.149 | 2,220,000 | 0.149 |
| 27/06/2024 | 0.138 | 5.282 | 2,150,000 | 21.186 | 960,000 | 0.133 | 1,190,000 | 0.134 |
| 26/06/2024 | 0.152 | 5.352 | 100,000 | 20.939 | 100,000 | 0.156 | ||
| 25/06/2024 | 0.154 | 5.362 | 2,720,000 | 20.913 | 1,310,000 | 0.168 | 1,410,000 | 0.168 |
| 24/06/2024 | 0.156 | 5.342 | 50,000 | 21.300 | 50,000 | 0.136 | ||
| 21/06/2024 | 0.153 | 5.272 | 290,000 | 22.072 | 120,000 | 0.160 | 170,000 | 0.156 |
| 20/06/2024 | 0.167 | 5.352 | 1,900,000 | 21.629 | 900,000 | 0.177 | 1,000,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/07/2024 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |