25219 建行瑞银五四沽Ａ (认沽证)
按盘价 
0.124 -0.013 (-9.489%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0 | ||||||||
| 10/07/2024 | 0 | 4,065,000 | 4.060 | 40,000 | 0.134 | 40,000 | 0.134 | ||
| 09/07/2024 | 0 | 4,065,000 | 4.060 | 200,000 | 0.140 | ||||
| 08/07/2024 | 0 | 3,865,000 | 3.860 | 250,000 | 0.142 | 250,000 | 0.141 | ||
| 05/07/2024 | 0 | 3,865,000 | 3.860 | 300,000 | 0.136 | 300,000 | 0.136 | ||
| 04/07/2024 | 0 | 3,865,000 | 3.860 | 75,000 | 0.130 | 915,000 | 0.134 | ||
| 03/07/2024 | 0 | 3,025,000 | 3.020 | 780,000 | 0.140 | 780,000 | 0.135 | ||
| 02/07/2024 | 0 | 3,025,000 | 3.020 | 300,000 | 0.135 | 300,000 | 0.137 | ||
| 28/06/2024 | 0 | 3,025,000 | 3.020 | ||||||
| 27/06/2024 | 0 | 3,025,000 | 3.020 | ||||||
| 26/06/2024 | 0 | 3,025,000 | 3.020 | 150,000 | 0.140 | 150,000 | 0.140 | ||
| 25/06/2024 | 0 | 3,025,000 | 3.020 | 300,000 | 0.142 | 300,000 | 0.138 | ||
| 24/06/2024 | 0 | 3,025,000 | 3.020 | 190,000 | 0.155 | 1,160,000 | 0.156 | ||
| 21/06/2024 | 0 | 2,055,000 | 2.050 | 600,000 | 0.150 | 600,000 | 0.152 | ||
| 20/06/2024 | 0 | 2,055,000 | 2.050 | 750,000 | 0.144 | 750,000 | 0.141 | ||
| 19/06/2024 | 0 | 2,055,000 | 2.050 | 25,000 | 0.149 | ||||
| 18/06/2024 | 0 | 2,030,000 | 2.030 | ||||||
| 17/06/2024 | 0 | 2,030,000 | 2.030 | ||||||
| 14/06/2024 | 0 | 2,030,000 | 2.030 | ||||||
| 13/06/2024 | 0 | 2,030,000 | 2.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |