25219 建行瑞銀五四沽Ａ (认沽证)
按盘价 
0.124 -0.013 (-9.489%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.137 | 5.430 | 80,000 | 29.450 | 40,000 | 0.134 | 40,000 | 0.134 |
| 09/07/2024 | 0.141 | 5.380 | 200,000 | 29.054 | 200,000 | 0.140 | ||
| 08/07/2024 | 0.142 | 5.370 | 500,000 | 29.013 | 250,000 | 0.142 | 250,000 | 0.141 |
| 05/07/2024 | 0.142 | 5.360 | 600,000 | 28.656 | 300,000 | 0.136 | 300,000 | 0.136 |
| 04/07/2024 | 0.128 | 5.540 | 990,000 | 15.512 | 75,000 | 0.130 | 915,000 | 0.134 |
| 03/07/2024 | 0.140 | 5.362 | 1,560,000 | 28.054 | 780,000 | 0.140 | 780,000 | 0.135 |
| 02/07/2024 | 0.135 | 5.422 | 600,000 | 28.437 | 300,000 | 0.135 | 300,000 | 0.137 |
| 28/06/2024 | 0.144 | 5.332 | 0 | 28.239 | ||||
| 27/06/2024 | 0.148 | 5.282 | 0 | 27.843 | ||||
| 26/06/2024 | 0.142 | 5.352 | 300,000 | 28.225 | 150,000 | 0.140 | 150,000 | 0.140 |
| 25/06/2024 | 0.143 | 5.362 | 600,000 | 28.626 | 300,000 | 0.142 | 300,000 | 0.138 |
| 24/06/2024 | 0.146 | 5.342 | 1,350,000 | 28.833 | 190,000 | 0.155 | 1,160,000 | 0.156 |
| 21/06/2024 | 0.149 | 5.272 | 1,200,000 | 27.579 | 600,000 | 0.150 | 600,000 | 0.152 |
| 20/06/2024 | 0.145 | 5.352 | 1,500,000 | 28.752 | 750,000 | 0.144 | 750,000 | 0.141 |
| 19/06/2024 | 0.146 | 5.372 | 25,000 | 29.512 | 25,000 | 0.149 | ||
| 18/06/2024 | 0.168 | 5.172 | 0 | 29.590 | ||||
| 17/06/2024 | 0.180 | 5.092 | 0 | 30.313 | ||||
| 14/06/2024 | 0.182 | 5.062 | 0 | 29.827 | ||||
| 13/06/2024 | 0.183 | 5.072 | 0 | 30.406 | ||||
| 12/06/2024 | 0.186 | 5.052 | 300,000 | 30.560 | 150,000 | 0.189 | 150,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |