25218 中行摩利五七购Ａ (认购证)
按盘价 
0.107 +0.008 (+8.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.099 | 3.470 | 3,000 | 1,179,000 | 1.310 | 3,000 | 0.100 | ||
| 09/07/2024 | 0.102 | 3.470 | 1,000 | 1,176,000 | 1.307 | 1,000 | 0.106 | ||
| 08/07/2024 | 0.107 | 3.500 | 43,000 | 1,175,000 | 1.306 | 43,000 | 0.115 | ||
| 05/07/2024 | 0.129 | 3.541 | 211,000 | 1,132,000 | 1.258 | 50,000 | 0.138 | 111,000 | 0.138 |
| 04/07/2024 | 0.157 | 3.621 | 613,000 | 1,071,000 | 1.190 | 313,000 | 0.159 | 300,000 | 0.158 |
| 03/07/2024 | 0.152 | 3.571 | 0 | 1,084,000 | 1.204 | ||||
| 02/07/2024 | 0.160 | 3.601 | 2,000 | 1,084,000 | 1.204 | 2,000 | 0.166 | ||
| 28/06/2024 | 0.152 | 3.591 | 402,000 | 1,086,000 | 1.207 | 202,000 | 0.151 | 180,000 | 0.152 |
| 27/06/2024 | 0.141 | 3.541 | 2,000 | 1,108,000 | 1.231 | 2,000 | 0.139 | ||
| 26/06/2024 | 0.145 | 3.561 | 2,000 | 1,106,000 | 1.229 | 2,000 | 0.146 | ||
| 25/06/2024 | 0.153 | 3.581 | 1,240,000 | 1,104,000 | 1.227 | 620,000 | 0.164 | 600,000 | 0.163 |
| 24/06/2024 | 0.155 | 3.581 | 1,602,000 | 1,124,000 | 1.249 | 801,000 | 0.145 | 801,000 | 0.145 |
| 21/06/2024 | 0.148 | 3.541 | 61,000 | 1,124,000 | 1.249 | 61,000 | 0.159 | ||
| 20/06/2024 | 0.184 | 3.631 | 700,000 | 1,063,000 | 1.181 | 400,000 | 0.204 | 300,000 | 0.206 |
| 19/06/2024 | 0.193 | 3.661 | 2,900,000 | 1,163,000 | 1.292 | 1,400,000 | 0.170 | 1,500,000 | 0.171 |
| 18/06/2024 | 0.148 | 3.541 | 0 | 1,063,000 | 1.181 | ||||
| 17/06/2024 | 0.136 | 3.521 | 0 | 1,063,000 | 1.181 | ||||
| 14/06/2024 | 0.133 | 3.481 | 0 | 1,063,000 | 1.181 | ||||
| 13/06/2024 | 0.129 | 3.471 | 50,000 | 1,063,000 | 1.181 | 50,000 | 0.130 | ||
| 12/06/2024 | 0.126 | 3.441 | 0 | 1,013,000 | 1.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |