25218 中行摩利五七購Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.055 | 3.300 | 770,000 | 26.493 | 360,000 | 0.060 | 410,000 | 0.058 |
| 05/08/2024 | 0.053 | 3.310 | 8,000 | 25.942 | 8,000 | 0.054 | ||
| 02/08/2024 | 0.074 | 3.430 | 4,000 | 25.929 | 4,000 | 0.067 | ||
| 01/08/2024 | 0.081 | 3.430 | 200,000 | 26.705 | 100,000 | 0.088 | 100,000 | 0.088 |
| 31/07/2024 | 0.088 | 3.480 | 6,000 | 26.303 | 6,000 | 0.088 | ||
| 30/07/2024 | 0.084 | 3.440 | 0 | 26.681 | ||||
| 29/07/2024 | 0.084 | 3.440 | 3,000 | 26.636 | 3,000 | 0.083 | ||
| 26/07/2024 | 0.071 | 3.380 | 31,000 | 26.319 | 27,000 | 0.083 | 4,000 | 0.072 |
| 25/07/2024 | 0.078 | 3.410 | 12,000 | 26.443 | 12,000 | 0.079 | ||
| 24/07/2024 | 0.092 | 3.450 | 602,000 | 27.060 | 302,000 | 0.093 | 300,000 | 0.098 |
| 23/07/2024 | 0.092 | 3.460 | 650,000 | 26.771 | 300,000 | 0.095 | 350,000 | 0.095 |
| 22/07/2024 | 0.085 | 3.420 | 600,000 | 26.870 | 300,000 | 0.077 | 300,000 | 0.077 |
| 19/07/2024 | 0.078 | 3.390 | 233,000 | 26.610 | 100,000 | 0.091 | 133,000 | 0.089 |
| 18/07/2024 | 0.094 | 3.450 | 600,000 | 26.987 | 300,000 | 0.093 | 300,000 | 0.095 |
| 17/07/2024 | 0.091 | 3.440 | 202,000 | 26.850 | 100,000 | 0.098 | 102,000 | 0.101 |
| 16/07/2024 | 0.098 | 3.480 | 364,000 | 26.612 | 180,000 | 0.102 | 184,000 | 0.104 |
| 15/07/2024 | 0.115 | 3.540 | 732,000 | 26.852 | 362,000 | 0.118 | 369,000 | 0.118 |
| 12/07/2024 | 0.130 | 3.590 | 258,000 | 26.910 | 108,000 | 0.125 | 150,000 | 0.124 |
| 11/07/2024 | 0.107 | 3.500 | 50,000 | 26.833 | 50,000 | 0.110 | ||
| 10/07/2024 | 0.099 | 3.470 | 3,000 | 26.678 | 3,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |