25217 工行摩利五七购Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.058 | 4.220 | 380,000 | 883,000 | 0.981 | 190,000 | 0.071 | 190,000 | 0.070 |
| 02/08/2024 | 0.084 | 4.320 | 180,000 | 883,000 | 0.981 | 90,000 | 0.079 | 90,000 | 0.077 |
| 01/08/2024 | 0.094 | 4.350 | 0 | 883,000 | 0.981 | ||||
| 31/07/2024 | 0.099 | 4.340 | 0 | 883,000 | 0.981 | ||||
| 30/07/2024 | 0.097 | 4.320 | 0 | 883,000 | 0.981 | ||||
| 29/07/2024 | 0.106 | 4.380 | 200,000 | 883,000 | 0.981 | 100,000 | 0.110 | 100,000 | 0.113 |
| 26/07/2024 | 0.094 | 4.310 | 0 | 883,000 | 0.981 | ||||
| 25/07/2024 | 0.099 | 4.340 | 0 | 883,000 | 0.981 | ||||
| 24/07/2024 | 0.110 | 4.390 | 0 | 883,000 | 0.981 | ||||
| 23/07/2024 | 0.102 | 4.340 | 0 | 883,000 | 0.981 | ||||
| 22/07/2024 | 0.090 | 4.280 | 90,000 | 883,000 | 0.981 | 90,000 | 0.089 | ||
| 19/07/2024 | 0.086 | 4.250 | 90,000 | 973,000 | 1.081 | 90,000 | 0.087 | ||
| 18/07/2024 | 0.108 | 4.360 | 0 | 883,000 | 0.981 | ||||
| 17/07/2024 | 0.110 | 4.360 | 0 | 883,000 | 0.981 | ||||
| 16/07/2024 | 0.113 | 4.370 | 0 | 883,000 | 0.981 | ||||
| 15/07/2024 | 0.126 | 4.450 | 0 | 883,000 | 0.981 | ||||
| 12/07/2024 | 0.135 | 4.480 | 160,000 | 883,000 | 0.981 | 160,000 | 0.127 | ||
| 11/07/2024 | 0.110 | 4.360 | 0 | 1,043,000 | 1.159 | ||||
| 10/07/2024 | 0.104 | 4.320 | 30,000 | 1,043,000 | 1.159 | 30,000 | 0.104 | ||
| 09/07/2024 | 0.106 | 4.310 | 270,000 | 1,073,000 | 1.192 | 180,000 | 0.114 | 90,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |