25217 工行摩利五七购Ａ (认购证)
按盘价 
0.415 +0.045 (+12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.370 | 5.520 | 3,300,000 | 5,546,000 | 6.162 | 3,300,000 | 0.367 | ||
| 24/02/2025 | 0.410 | 5.570 | 2,000,000 | 2,246,000 | 2.496 | 1,400,000 | 0.426 | 600,000 | 0.411 |
| 21/02/2025 | 0.415 | 5.590 | 2,000,000 | 3,046,000 | 3.384 | 1,000,000 | 0.406 | 1,000,000 | 0.395 |
| 20/02/2025 | 0.430 | 5.600 | 0 | 3,046,000 | 3.384 | ||||
| 19/02/2025 | 0.430 | 5.600 | 1,900,000 | 3,046,000 | 3.384 | 1,900,000 | 0.429 | ||
| 18/02/2025 | 0.500 | 5.690 | 100,000 | 1,146,000 | 1.273 | 100,000 | 0.500 | ||
| 17/02/2025 | 0.530 | 5.740 | 30,000 | 1,046,000 | 1.162 | 30,000 | 0.520 | ||
| 14/02/2025 | 0.520 | 5.700 | 4,000 | 1,076,000 | 1.196 | 4,000 | 0.510 | ||
| 13/02/2025 | 0.495 | 5.630 | 62,000 | 1,072,000 | 1.191 | 62,000 | 0.518 | ||
| 12/02/2025 | 0.455 | 5.600 | 35,000 | 1,134,000 | 1.260 | 35,000 | 0.440 | ||
| 11/02/2025 | 0.380 | 5.460 | 270,000 | 1,169,000 | 1.299 | 150,000 | 0.381 | 120,000 | 0.377 |
| 10/02/2025 | 0.370 | 5.430 | 704,000 | 1,199,000 | 1.332 | 606,000 | 0.369 | 68,000 | 0.363 |
| 07/02/2025 | 0.345 | 5.380 | 2,580,000 | 1,737,000 | 1.930 | 1,000,000 | 0.335 | 1,580,000 | 0.305 |
| 06/02/2025 | 0.350 | 5.390 | 548,000 | 1,157,000 | 1.286 | 260,000 | 0.348 | 288,000 | 0.347 |
| 05/02/2025 | 0.345 | 5.360 | 859,000 | 1,129,000 | 1.254 | 439,000 | 0.348 | 420,000 | 0.331 |
| 04/02/2025 | 0.365 | 5.390 | 0 | 1,148,000 | 1.276 | ||||
| 03/02/2025 | 0.315 | 5.280 | 0 | 1,148,000 | 1.276 | ||||
| 28/01/2025 | 0.330 | 5.290 | 29,000 | 1,148,000 | 1.276 | 9,000 | 0.320 | 20,000 | 0.315 |
| 27/01/2025 | 0.350 | 5.340 | 29,000 | 1,137,000 | 1.263 | 15,000 | 0.350 | 14,000 | 0.348 |
| 24/01/2025 | 0.310 | 5.250 | 1,199,000 | 1,138,000 | 1.264 | 1,036,000 | 0.282 | 163,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |