日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/08/2024 | 0.058 | 4.220 | 380,000 | 24.073 | 190,000 | 0.071 | 190,000 | 0.070 |
02/08/2024 | 0.084 | 4.320 | 180,000 | 25.052 | 90,000 | 0.079 | 90,000 | 0.077 |
01/08/2024 | 0.094 | 4.350 | 0 | 25.439 | ||||
31/07/2024 | 0.099 | 4.340 | 0 | 26.035 | ||||
30/07/2024 | 0.097 | 4.320 | 0 | 26.116 | ||||
29/07/2024 | 0.106 | 4.380 | 200,000 | 25.806 | 100,000 | 0.110 | 100,000 | 0.113 |
26/07/2024 | 0.094 | 4.310 | 0 | 25.834 | ||||
25/07/2024 | 0.099 | 4.340 | 0 | 25.720 | ||||
24/07/2024 | 0.110 | 4.390 | 0 | 25.752 | ||||
23/07/2024 | 0.102 | 4.340 | 0 | 25.889 | ||||
22/07/2024 | 0.090 | 4.280 | 90,000 | 25.794 | 90,000 | 0.089 | ||
19/07/2024 | 0.086 | 4.250 | 90,000 | 25.797 | 90,000 | 0.087 | ||
18/07/2024 | 0.108 | 4.360 | 0 | 25.840 | ||||
17/07/2024 | 0.110 | 4.360 | 0 | 25.969 | ||||
16/07/2024 | 0.113 | 4.370 | 0 | 25.988 | ||||
15/07/2024 | 0.126 | 4.450 | 0 | 25.557 | ||||
12/07/2024 | 0.135 | 4.480 | 160,000 | 25.576 | 160,000 | 0.127 | ||
11/07/2024 | 0.110 | 4.360 | 0 | 25.695 | ||||
10/07/2024 | 0.104 | 4.320 | 30,000 | 25.843 | 30,000 | 0.104 | ||
09/07/2024 | 0.106 | 4.310 | 270,000 | 26.187 | 180,000 | 0.114 | 90,000 | 0.107 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |