25216 建行摩利五七购Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.280 | 6.720 | 866,000 | 6,685,000 | 7.428 | 510,000 | 0.280 | 356,000 | 0.266 |
| 25/02/2025 | 0.246 | 6.620 | 744,000 | 6,839,000 | 7.599 | 242,000 | 0.257 | 402,000 | 0.259 |
| 24/02/2025 | 0.300 | 6.720 | 1,874,000 | 6,679,000 | 7.421 | 392,000 | 0.319 | 1,482,000 | 0.310 |
| 21/02/2025 | 0.310 | 6.730 | 995,000 | 5,589,000 | 6.210 | 270,000 | 0.294 | 725,000 | 0.298 |
| 20/02/2025 | 0.300 | 6.720 | 574,000 | 5,134,000 | 5.704 | 362,000 | 0.291 | 212,000 | 0.295 |
| 19/02/2025 | 0.310 | 6.730 | 1,400,000 | 5,284,000 | 5.871 | 132,000 | 0.298 | 1,219,000 | 0.305 |
| 18/02/2025 | 0.325 | 6.740 | 1,070,000 | 4,197,000 | 4.663 | 487,000 | 0.334 | 543,000 | 0.322 |
| 17/02/2025 | 0.310 | 6.680 | 406,000 | 4,141,000 | 4.601 | 206,000 | 0.307 | 200,000 | 0.296 |
| 14/02/2025 | 0.285 | 6.620 | 153,000 | 4,147,000 | 4.608 | 69,000 | 0.274 | 84,000 | 0.277 |
| 13/02/2025 | 0.255 | 6.530 | 777,000 | 4,132,000 | 4.591 | 617,000 | 0.285 | 150,000 | 0.273 |
| 12/02/2025 | 0.260 | 6.580 | 6,751,000 | 4,599,000 | 5.110 | 3,798,000 | 0.233 | 2,893,000 | 0.231 |
| 11/02/2025 | 0.202 | 6.400 | 2,209,000 | 5,504,000 | 6.116 | 1,156,000 | 0.191 | 841,000 | 0.192 |
| 10/02/2025 | 0.192 | 6.380 | 2,687,000 | 5,819,000 | 6.466 | 1,806,000 | 0.183 | 861,000 | 0.187 |
| 07/02/2025 | 0.172 | 6.300 | 1,960,000 | 6,764,000 | 7.516 | 550,000 | 0.173 | 1,400,000 | 0.162 |
| 06/02/2025 | 0.182 | 6.340 | 816,000 | 5,914,000 | 6.571 | 296,000 | 0.182 | 478,000 | 0.179 |
| 05/02/2025 | 0.192 | 6.320 | 2,223,000 | 5,732,000 | 6.369 | 565,000 | 0.196 | 1,538,000 | 0.193 |
| 04/02/2025 | 0.225 | 6.410 | 1,468,000 | 4,759,000 | 5.288 | 454,000 | 0.222 | 932,000 | 0.218 |
| 03/02/2025 | 0.192 | 6.310 | 14,871,000 | 4,281,000 | 4.757 | 6,655,000 | 0.177 | 7,356,000 | 0.175 |
| 28/01/2025 | 0.215 | 6.330 | 103,000 | 3,580,000 | 3.978 | 3,000 | 0.210 | 100,000 | 0.215 |
| 27/01/2025 | 0.228 | 6.420 | 17,750,000 | 3,483,000 | 3.870 | 8,915,000 | 0.226 | 8,735,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |