25216 建行摩利五七購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0 | 24.481 | ||||||
| 06/08/2024 | 0 | 25.245 | ||||||
| 05/08/2024 | 0 | 25.583 | ||||||
| 02/08/2024 | 0 | 25.354 | ||||||
| 01/08/2024 | 0 | 25.585 | ||||||
| 31/07/2024 | 0 | 25.578 | 600,000 | 0.094 | 100,000 | 0.096 | ||
| 30/07/2024 | 0 | 25.329 | 37,000 | 0.087 | 537,000 | 0.089 | ||
| 29/07/2024 | 0 | 25.493 | 190,000 | 0.090 | 187,000 | 0.088 | ||
| 26/07/2024 | 0 | 25.587 | 100,000 | 0.094 | 100,000 | 0.097 | ||
| 25/07/2024 | 0 | 25.845 | 199,000 | 0.099 | 199,000 | 0.099 | ||
| 24/07/2024 | 0 | 25.720 | 150,000 | 0.108 | 150,000 | 0.107 | ||
| 23/07/2024 | 0 | 25.691 | ||||||
| 22/07/2024 | 0 | 26.036 | 1,000,000 | 0.095 | ||||
| 19/07/2024 | 0 | 26.010 | 1,000,000 | 0.093 | ||||
| 18/07/2024 | 0 | 25.946 | 2,125,000 | 0.111 | 2,125,000 | 0.106 | ||
| 17/07/2024 | 0 | 26.013 | ||||||
| 16/07/2024 | 0 | 26.134 | ||||||
| 15/07/2024 | 0 | 25.730 | 655,000 | 0.138 | 655,000 | 0.137 | ||
| 12/07/2024 | 0 | 25.789 | 564,000 | 0.142 | 564,000 | 0.141 | ||
| 11/07/2024 | 0 | 25.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |