25215 腾讯摩利五六购Ａ (认购证)
按盘价 
0.086 +0.009 (+11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.077 | 377.600 | 0 | 2,640,000 | 2.933 | ||||
| 28/08/2024 | 0.074 | 374.200 | 80,000 | 2,640,000 | 2.933 | 40,000 | 0.074 | 40,000 | 0.073 |
| 27/08/2024 | 0.085 | 381.800 | 0 | 2,640,000 | 2.933 | ||||
| 26/08/2024 | 0.084 | 382.000 | 80,000 | 2,640,000 | 2.933 | 40,000 | 0.087 | 40,000 | 0.089 |
| 23/08/2024 | 0.080 | 375.600 | 1,840,000 | 2,640,000 | 2.933 | 920,000 | 0.080 | 920,000 | 0.079 |
| 22/08/2024 | 0.082 | 377.800 | 3,600,000 | 2,640,000 | 2.933 | 2,860,000 | 0.079 | 740,000 | 0.077 |
| 21/08/2024 | 0.074 | 371.600 | 2,120,000 | 4,760,000 | 5.289 | 2,120,000 | 0.077 | ||
| 20/08/2024 | 0.078 | 370.400 | 300,000 | 2,640,000 | 2.933 | 300,000 | 0.078 | ||
| 19/08/2024 | 0.085 | 372.600 | 190,000 | 2,340,000 | 2.600 | 140,000 | 0.089 | 50,000 | 0.092 |
| 16/08/2024 | 0.088 | 372.600 | 2,430,000 | 2,430,000 | 2.700 | 1,340,000 | 0.088 | 1,090,000 | 0.087 |
| 15/08/2024 | 0.082 | 368.400 | 2,300,000 | 2,680,000 | 2.978 | 830,000 | 0.084 | 1,470,000 | 0.084 |
| 14/08/2024 | 0.095 | 373.800 | 620,000 | 2,040,000 | 2.267 | 10,000 | 0.093 | 610,000 | 0.090 |
| 13/08/2024 | 0.107 | 378.600 | 2,370,000 | 1,440,000 | 1.600 | 690,000 | 0.109 | 1,590,000 | 0.109 |
| 12/08/2024 | 0.105 | 375.000 | 10,780,000 | 540,000 | 0.600 | 5,280,000 | 0.097 | 5,250,000 | 0.094 |
| 09/08/2024 | 0.096 | 370.000 | 4,820,000 | 570,000 | 0.633 | 2,340,000 | 0.096 | 2,370,000 | 0.096 |
| 08/08/2024 | 0.092 | 368.200 | 8,410,000 | 540,000 | 0.600 | 4,300,000 | 0.091 | 3,350,000 | 0.093 |
| 07/08/2024 | 0.083 | 363.400 | 8,090,000 | 1,490,000 | 1.656 | 5,850,000 | 0.083 | 2,010,000 | 0.084 |
| 06/08/2024 | 0.075 | 354.400 | 10,160,000 | 5,330,000 | 5.922 | 4,550,000 | 0.073 | 4,750,000 | 0.072 |
| 05/08/2024 | 0.075 | 356.600 | 5,810,000 | 5,130,000 | 5.700 | 530,000 | 0.080 | 5,120,000 | 0.073 |
| 02/08/2024 | 0.085 | 358.200 | 260,000 | 540,000 | 0.600 | 130,000 | 0.094 | 130,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |