25215 騰訊摩利五六購Ａ (认购证)
按盘价 
0.445 +0.040 (+9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.405 | 466.200 | 180,000 | 38.400 | 110,000 | 0.360 | 70,000 | 0.386 |
| 02/10/2024 | 0.455 | 470.000 | 700,000 | 40.486 | 260,000 | 0.390 | 420,000 | 0.413 |
| 30/09/2024 | 0.300 | 444.600 | 10,800,000 | 37.164 | 5,470,000 | 0.254 | 5,120,000 | 0.249 |
| 27/09/2024 | 0.230 | 437.800 | 44,030,000 | 33.509 | 22,490,000 | 0.230 | 21,060,000 | 0.228 |
| 26/09/2024 | 0.186 | 430.000 | 6,200,000 | 31.905 | 1,540,000 | 0.166 | 4,560,000 | 0.159 |
| 25/09/2024 | 0.110 | 405.400 | 3,640,000 | 30.634 | 3,520,000 | 0.110 | 120,000 | 0.114 |
| 24/09/2024 | 0.105 | 402.200 | 340,000 | 30.808 | 170,000 | 0.096 | 170,000 | 0.090 |
| 23/09/2024 | 0.078 | 387.600 | 0 | 30.759 | ||||
| 20/09/2024 | 0.082 | 388.600 | 20,000 | 30.842 | 10,000 | 0.091 | 10,000 | 0.091 |
| 19/09/2024 | 0.083 | 388.800 | 100,000 | 30.704 | 50,000 | 0.070 | 50,000 | 0.067 |
| 17/09/2024 | 0.070 | 380.000 | 0 | 30.752 | ||||
| 16/09/2024 | 0.067 | 377.800 | 0 | 30.731 | ||||
| 13/09/2024 | 0.063 | 374.800 | 0 | 30.587 | ||||
| 12/09/2024 | 0.062 | 372.600 | 0 | 30.823 | ||||
| 11/09/2024 | 0.060 | 370.200 | 1,100,000 | 30.950 | 1,100,000 | 0.054 | ||
| 10/09/2024 | 0.058 | 368.600 | 4,620,000 | 30.881 | 1,760,000 | 0.057 | 2,860,000 | 0.057 |
| 09/09/2024 | 0.060 | 371.200 | 10,170,000 | 30.592 | 4,710,000 | 0.057 | 5,410,000 | 0.057 |
| 06/09/2024 | 0 | 30.530 | ||||||
| 05/09/2024 | 0.064 | 373.400 | 410,000 | 30.467 | 360,000 | 0.066 | ||
| 04/09/2024 | 0.064 | 372.800 | 1,120,000 | 30.523 | 80,000 | 0.065 | 1,040,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |