25214 建行摩利五四沽Ａ (认沽证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.074 | 5.950 | 60,000 | 295,000 | 0.369 | 60,000 | 0.073 | ||
| 20/11/2024 | 0.072 | 5.990 | 75,000 | 235,000 | 0.294 | 75,000 | 0.072 | ||
| 19/11/2024 | 0.070 | 6.020 | 15,000 | 160,000 | 0.200 | 15,000 | 0.068 | ||
| 18/11/2024 | 0.071 | 6.030 | 830,000 | 145,000 | 0.181 | 370,000 | 0.071 | 460,000 | 0.073 |
| 15/11/2024 | 0.083 | 5.860 | 95,000 | 55,000 | 0.069 | 80,000 | 0.086 | 15,000 | 0.083 |
| 14/11/2024 | 0.084 | 5.840 | 60,000 | 120,000 | 0.150 | 55,000 | 0.081 | 5,000 | 0.082 |
| 13/11/2024 | 0.077 | 5.930 | 320,000 | 170,000 | 0.213 | 150,000 | 0.076 | 170,000 | 0.077 |
| 12/11/2024 | 0.076 | 5.950 | 405,000 | 150,000 | 0.188 | 405,000 | 0.070 | ||
| 11/11/2024 | 0.066 | 6.050 | 545,000 | 555,000 | 0.694 | 265,000 | 0.068 | 280,000 | 0.067 |
| 08/11/2024 | 0.061 | 6.200 | 420,000 | 540,000 | 0.675 | 150,000 | 0.063 | 270,000 | 0.063 |
| 07/11/2024 | 0.062 | 6.220 | 60,000 | 420,000 | 0.525 | 60,000 | 0.064 | ||
| 06/11/2024 | 0.071 | 6.080 | 790,000 | 360,000 | 0.450 | 625,000 | 0.072 | 165,000 | 0.074 |
| 05/11/2024 | 0.066 | 6.180 | 80,000 | 820,000 | 1.025 | 80,000 | 0.069 | ||
| 04/11/2024 | 0.069 | 6.100 | 50,000 | 740,000 | 0.925 | 50,000 | 0.074 | ||
| 01/11/2024 | 0.066 | 6.160 | 1,315,000 | 790,000 | 0.988 | 615,000 | 0.065 | 700,000 | 0.066 |
| 31/10/2024 | 0.072 | 6.030 | 1,170,000 | 705,000 | 0.881 | 400,000 | 0.074 | 770,000 | 0.073 |
| 30/10/2024 | 0.078 | 5.970 | 15,000 | 335,000 | 0.419 | 15,000 | 0.078 | ||
| 29/10/2024 | 0.070 | 6.050 | 0 | 320,000 | 0.400 | ||||
| 28/10/2024 | 0.067 | 6.080 | 400,000 | 320,000 | 0.400 | 200,000 | 0.067 | 200,000 | 0.071 |
| 25/10/2024 | 0.067 | 6.090 | 0 | 320,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |