25214 建行摩利五四沽Ａ (认沽证)
按盘价 
0.141 -0.008 (-5.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.149 | 5.340 | 0 | 30.867 | ||||
| 05/08/2024 | 0.156 | 5.310 | 0 | 31.886 | ||||
| 02/08/2024 | 0.138 | 5.400 | 0 | 29.453 | ||||
| 01/08/2024 | 0.129 | 5.460 | 0 | 28.662 | ||||
| 31/07/2024 | 0.129 | 5.470 | 0 | 28.903 | ||||
| 30/07/2024 | 0.135 | 5.430 | 0 | 29.483 | ||||
| 29/07/2024 | 0.132 | 5.460 | 0 | 29.465 | ||||
| 26/07/2024 | 0.137 | 5.390 | 0 | 28.775 | ||||
| 25/07/2024 | 0.131 | 5.420 | 0 | 27.976 | ||||
| 24/07/2024 | 0.125 | 5.500 | 0 | 28.508 | ||||
| 23/07/2024 | 0.127 | 5.480 | 0 | 28.507 | ||||
| 22/07/2024 | 0.134 | 5.420 | 0 | 28.718 | ||||
| 19/07/2024 | 0.143 | 5.340 | 400,000 | 28.783 | 200,000 | 0.143 | 200,000 | 0.147 |
| 18/07/2024 | 0.128 | 5.480 | 0 | 28.620 | ||||
| 17/07/2024 | 0.128 | 5.460 | 0 | 28.065 | ||||
| 16/07/2024 | 0.127 | 5.470 | 115,000 | 28.066 | 115,000 | 0.123 | ||
| 15/07/2024 | 0.114 | 5.620 | 20,000 | 28.386 | 20,000 | 0.113 | ||
| 12/07/2024 | 0.111 | 5.660 | 80,000 | 28.448 | 80,000 | 0.113 | ||
| 11/07/2024 | 0.125 | 5.530 | 55,000 | 28.924 | 55,000 | 0.125 | ||
| 10/07/2024 | 0.138 | 5.430 | 0 | 29.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |